Cap Marché $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Circuits of Value COVAL

Prix historiques de Circuits of Value (COVAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00067882 $0.00067882 $0.00068061 $0.0006795 $24,498 $1,211,601
Oct-03 2025 $0.00067916 $0.0006694 $0.00072548 $0.00072526 $25,680 $1,212,201
Oct-02 2025 $0.00072733 $0.00066226 $0.00075827 $0.00074922 $26,984 $1,298,179
Oct-01 2025 $0.00074952 $0.00069569 $0.0007532 $0.00069723 $25,004 $1,337,778
Sep-30 2025 $0.00069703 $0.00069542 $0.0007677 $0.00073839 $25,867 $1,244,096
Sep-29 2025 $0.00073818 $0.00068222 $0.00083188 $0.00068297 $30,822 $1,317,545
Sep-28 2025 $0.00068174 $0.00068174 $0.00072103 $0.00070618 $25,458 $1,216,810
Sep-27 2025 $0.00070614 $0.00066812 $0.00070649 $0.00066828 $23,743 $1,260,351
Sep-26 2025 $0.00066844 $0.00063562 $0.00067588 $0.00063747 $24,676 $1,193,074
Sep-25 2025 $0.00064356 $0.00063023 $0.00064464 $0.00063591 $23,370 $1,148,658
Sep-24 2025 $0.0006355 $0.0006355 $0.0006499 $0.0006499 $23,506 $1,134,272
Sep-23 2025 $0.00065002 $0.00064977 $0.00067783 $0.00064984 $23,898 $1,160,181
Sep-22 2025 $0.00064845 $0.00064845 $0.00075181 $0.00075058 $25,419 $1,157,385
Sep-21 2025 $0.00075043 $0.0007271 $0.00075124 $0.00074367 $34,392 $1,339,413
Sep-20 2025 $0.00074387 $0.00074377 $0.00075832 $0.00075089 $28,846 $1,327,695

Analyse historique et de marché du prix de Circuits of Value (COVAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3746 jours, à partir du jour 04-07-2015.