Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Circuits of Value (COVAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00009382 | $0.00009382 | $0.00009685 | $0.00009685 | - | $167,470 |
| Feb-18 2026 | $0.00009685 | $0.00009517 | $0.00009685 | $0.00009517 | - | $172,874 |
| Feb-17 2026 | $0.00009517 | $0.00008844 | $0.00009517 | $0.00008844 | - | $169,871 |
| Feb-16 2026 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | $157,859 |
| Feb-15 2026 | $0.00008844 | $0.00008608 | $0.00009352 | $0.00008608 | - | $157,859 |
| Feb-14 2026 | $0.00008608 | $0.00008444 | $0.00008839 | $0.00008444 | - | $153,642 |
| Feb-13 2026 | $0.00008444 | $0.00007052 | $0.00008692 | $0.00008692 | - | $150,726 |
| Feb-12 2026 | $0.00008692 | $0.00008692 | $0.00008692 | $0.00008692 | - | $155,140 |
| Feb-11 2026 | $0.00008692 | $0.00008423 | $0.00008985 | $0.0000863 | - | $155,140 |
| Feb-10 2026 | $0.0000863 | $0.0000863 | $0.00008701 | $0.00008701 | - | $154,036 |
| Feb-09 2026 | $0.00008701 | $0.00008701 | $0.00009241 | $0.00009241 | - | $155,315 |
| Feb-08 2026 | $0.00009241 | $0.00008022 | $0.00009572 | $0.00008022 | - | $164,942 |
| Feb-07 2026 | $0.00008022 | $0.00007384 | $0.0000804 | $0.00007566 | - | $143,182 |
| Feb-06 2026 | $0.00007566 | $0.00006147 | $0.00007566 | $0.00006147 | - | $135,042 |
| Feb-05 2026 | $0.00006486 | $0.00004708 | $0.00006486 | $0.00005238 | - | $115,767 |