Cap Marché $3.53T
-0.4%
Volume 24h $270.11B
4.57%
BTC % 58.62%
1%
ETH % 8.8%
-1.02%
Monnaies
31.856
+12
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Circuits of Value (COVAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00088302 | $0.00088218 | $0.00089064 | $0.00088559 | $32,276 | $1,576,064 |
| May-13 2025 | $0.00088457 | $0.00086145 | $0.00088457 | $0.00086145 | $33,069 | $1,578,816 |
| May-12 2025 | $0.0008616 | $0.00086137 | $0.00090368 | $0.00090368 | $34,128 | $1,537,834 |
| May-11 2025 | $0.00090252 | $0.00087843 | $0.00090679 | $0.00087874 | $24,915 | $1,610,854 |
| May-10 2025 | $0.00087999 | $0.00087721 | $0.00088412 | $0.00088013 | $20,898 | $1,570,657 |
| May-09 2025 | $0.00088155 | $0.0008425 | $0.0008882 | $0.00084647 | $24,768 | $1,573,425 |
| May-08 2025 | $0.00084732 | $0.00078006 | $0.00084732 | $0.00078153 | $32,721 | $1,512,346 |
| May-07 2025 | $0.00078149 | $0.00077968 | $0.00078845 | $0.00077969 | $28,526 | $1,394,849 |
| May-06 2025 | $0.00077256 | $0.00077218 | $0.00081085 | $0.00080405 | $24,214 | $1,378,908 |
| May-05 2025 | $0.0008019 | $0.00073633 | $0.0008019 | $0.00075132 | $25,022 | $1,431,264 |
| May-04 2025 | $0.00075024 | $0.00074933 | $0.00077164 | $0.00076984 | $23,554 | $1,339,067 |
| May-03 2025 | $0.0007692 | $0.00073057 | $0.0007692 | $0.00074626 | $23,468 | $1,372,912 |
| May-02 2025 | $0.00074623 | $0.00072764 | $0.00074666 | $0.00073596 | $20,139 | $1,331,913 |
| May-01 2025 | $0.00073629 | $0.00072228 | $0.00074123 | $0.00072232 | $22,823 | $1,314,161 |
| Apr-30 2025 | $0.0007245 | $0.00072047 | $0.00078508 | $0.0007811 | $25,751 | $1,293,119 |