Cap Marché $2.49T
0.07%
Volume 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Circuits of Value (COVAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00011595 | $0.00011328 | $0.00011784 | $0.00011328 | - | $206,965 |
| Apr-01 2026 | $0.00011328 | $0.00010455 | $0.00011328 | $0.00010455 | - | $202,200 |
| Mar-31 2026 | $0.00010455 | $0.0000848 | $0.00010928 | $0.0000848 | - | $186,606 |
| Mar-30 2026 | $0.0000848 | $0.00008204 | $0.0000848 | $0.00008204 | - | $151,364 |
| Mar-29 2026 | $0.00008204 | $0.00008204 | $0.00008447 | $0.00008447 | - | $146,444 |
| Mar-28 2026 | $0.00008447 | $0.00005858 | $0.00008447 | $0.00005858 | - | $150,770 |
| Mar-27 2026 | $0.00005818 | $0.00005818 | $0.00009777 | $0.00008074 | - | $103,846 |
| Mar-26 2026 | $0.00008074 | $0.00008074 | $0.00011305 | $0.00011305 | - | $144,114 |
| Mar-25 2026 | $0.00011305 | $0.00011173 | $0.0001146 | $0.0001146 | - | $201,791 |
| Mar-24 2026 | $0.0001146 | $0.0001146 | $0.0001146 | $0.0001146 | - | $204,550 |
| Mar-23 2026 | $0.00011418 | $0.00011418 | $0.00012017 | $0.00012017 | - | $203,798 |
| Mar-22 2026 | $0.00012017 | $0.00010083 | $0.00014866 | $0.00014866 | - | $214,495 |
| Mar-21 2026 | $0.00014959 | $0.00014959 | $0.00015206 | $0.00015206 | - | $266,999 |
| Mar-20 2026 | $0.00015206 | $0.00015206 | $0.00015206 | $0.00015206 | - | $271,419 |
| Mar-19 2026 | $0.00015206 | $0.00015206 | $0.00015206 | $0.00015206 | - | $271,419 |