Cap Marché $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Circuits of Value COVAL

Prix historiques de Circuits of Value (COVAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00046465 $0.00046216 $0.00047331 $0.0004733 $22,313 $829,337
Oct-24 2025 $0.000473 $0.00047159 $0.00048358 $0.00047159 $22,323 $844,238
Oct-23 2025 $0.00047191 $0.00047176 $0.00051172 $0.00049272 $23,383 $842,295
Oct-22 2025 $0.00049289 $0.00049009 $0.00049822 $0.00049527 $21,840 $879,743
Oct-21 2025 $0.00049459 $0.00048456 $0.00051437 $0.00048465 $22,882 $882,778
Oct-20 2025 $0.00048476 $0.00048374 $0.00051234 $0.00051234 $22,874 $865,228
Oct-19 2025 $0.00051212 $0.00051183 $0.00055108 $0.00053026 $22,469 $914,064
Oct-18 2025 $0.0005381 $0.00051256 $0.00055199 $0.00052887 $23,284 $960,425
Oct-17 2025 $0.00054232 $0.00053993 $0.00072518 $0.00072518 $29,754 $967,959
Oct-16 2025 $0.00071475 $0.00056602 $0.00076168 $0.00057512 $49,150 $1,275,728
Oct-15 2025 $0.00054948 $0.00049125 $0.00055266 $0.00050832 $23,831 $980,748
Oct-14 2025 $0.00050834 $0.00050834 $0.00053862 $0.00053862 $23,245 $907,319
Oct-13 2025 $0.00053185 $0.00049111 $0.00053193 $0.00049144 $21,970 $949,282
Oct-12 2025 $0.00049171 $0.00046939 $0.00049173 $0.00046939 $21,414 $877,640
Oct-11 2025 $0.00046942 $0.00046806 $0.00061331 $0.00060283 $21,871 $837,857

Analyse historique et de marché du prix de Circuits of Value (COVAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3767 jours, à partir du jour 04-07-2015.