Cap Marché $2.29T
-4.36%
Volume 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monnaies
28.955
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Circuits of Value (COVAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00317805 | $0.00317805 | $0.00330656 | $0.00324568 | $8,147 | $5,672,320 |
| Sep-29 2024 | $0.00324102 | $0.00324102 | $0.00360437 | $0.00360437 | $7,477 | $5,784,703 |
| Sep-28 2024 | $0.00356222 | $0.00330681 | $0.00356222 | $0.0033709 | $7,096 | $6,358,002 |
| Sep-27 2024 | $0.00337912 | $0.00314474 | $0.00337912 | $0.00319021 | $5,930 | $6,031,184 |
| Sep-26 2024 | $0.0031897 | $0.0031198 | $0.00321959 | $0.00313534 | $9,991 | $5,693,106 |
| Sep-25 2024 | $0.00323891 | $0.00323298 | $0.0032991 | $0.00324832 | $5,801 | $5,780,938 |
| Sep-24 2024 | $0.00319702 | $0.00311656 | $0.00334108 | $0.00316935 | $20,160 | $5,706,181 |
| Sep-23 2024 | $0.0033143 | $0.00260959 | $0.0033143 | $0.00261463 | $29,604 | $5,915,505 |
| Sep-22 2024 | $0.00260779 | $0.00260779 | $0.00268862 | $0.00267258 | $3,574 | $4,654,497 |
| Sep-21 2024 | $0.00267082 | $0.00254901 | $0.00273155 | $0.00258366 | $10,457 | $4,766,989 |
| Sep-20 2024 | $0.00257854 | $0.00246611 | $0.00265615 | $0.00249091 | $12,487 | $4,602,286 |
| Sep-19 2024 | $0.00254136 | $0.00237575 | $0.00254136 | $0.0024103 | $7,306 | $4,535,933 |
| Sep-18 2024 | $0.00238917 | $0.00237654 | $0.0024474 | $0.00239636 | $4,286 | $4,264,300 |
| Sep-17 2024 | $0.00240879 | $0.00228524 | $0.00244993 | $0.00232438 | $14,877 | $4,299,308 |
| Sep-16 2024 | $0.0023159 | $0.00215177 | $0.00235615 | $0.00220501 | $21,067 | $4,133,521 |