Cap Marché $2.85T
1.84%
Volume 24h $406.47B
35.35%
BTC % 55.32%
0.39%
ETH % 9.93%
-0.7%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CHURRO-The Jupiter Dog (CHURRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-30 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-29 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-28 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-27 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-26 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-25 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-24 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-23 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-22 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-21 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-20 2025 | $0.00001247 | $0.00001191 | $0.00001247 | $0.00001191 | - | - |
| Nov-19 2025 | $0.00001191 | $0.00001191 | $0.00001345 | $0.00001345 | - | - |
| Nov-18 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Nov-17 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |