Cap Marché $2.45T
-2.28%
Volume 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de CHURRO-The Jupiter Dog (CHURRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000074145 | $0.0000074145 | $0.0000074145 | $0.0000074145 | - | - |
| Feb-21 2026 | $0.0000074145 | $0.0000071568 | $0.0000074145 | $0.0000071568 | - | - |
| Feb-20 2026 | $0.0000071568 | $0.0000069575 | $0.0000071568 | $0.0000069575 | - | - |
| Feb-19 2026 | $0.0000069575 | $0.0000069575 | $0.0000074008 | $0.0000074008 | - | - |
| Feb-18 2026 | $0.0000074008 | $0.0000074008 | $0.0000074008 | $0.0000074008 | - | - |
| Feb-17 2026 | $0.0000074008 | $0.0000066577 | $0.0000074008 | $0.0000066577 | - | - |
| Feb-16 2026 | $0.0000066577 | $0.0000066577 | $0.0000066577 | $0.0000066577 | - | - |
| Feb-15 2026 | $0.0000066577 | $0.0000066577 | $0.0000066577 | $0.0000066577 | - | - |
| Feb-14 2026 | $0.0000066577 | $0.0000066577 | $0.0000066577 | $0.0000066577 | - | - |
| Feb-13 2026 | $0.0000066577 | $0.0000066577 | $0.0000066577 | $0.0000066577 | - | - |
| Feb-12 2026 | $0.0000066577 | $0.0000065431 | $0.0000070756 | $0.0000070756 | - | - |
| Feb-11 2026 | $0.0000070756 | $0.0000070756 | $0.0000070756 | $0.0000070756 | - | - |
| Feb-10 2026 | $0.0000070756 | $0.0000070756 | $0.0000076918 | $0.0000076918 | - | - |
| Feb-09 2026 | $0.0000076918 | $0.0000073838 | $0.0000077028 | $0.0000077028 | - | - |
| Feb-08 2026 | $0.0000077028 | $0.0000077028 | $0.0000078415 | $0.0000077652 | - | - |