Cap Marché $4.16T
0.31%
Volume 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Monnaies
33.550
+16
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de CHURRO-The Jupiter Dog (CHURRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002325 | $0.00002325 | $0.0000246 | $0.00002391 | - | - |
| Oct-26 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Oct-25 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Oct-24 2025 | $0.00002391 | $0.00002391 | $0.00002402 | $0.00002402 | - | - |
| Oct-23 2025 | $0.00002402 | $0.0000234 | $0.00002402 | $0.0000234 | - | - |
| Oct-22 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Oct-21 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Oct-20 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Oct-19 2025 | $0.0000234 | $0.0000234 | $0.00002353 | $0.00002353 | - | - |
| Oct-18 2025 | $0.00002353 | $0.00002353 | $0.00002426 | $0.00002426 | - | - |
| Oct-17 2025 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Oct-16 2025 | $0.00002426 | $0.00002426 | $0.00002552 | $0.00002542 | - | - |
| Oct-15 2025 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | - | - |
| Oct-14 2025 | $0.00002542 | $0.00002542 | $0.00002782 | $0.00002782 | - | - |
| Oct-13 2025 | $0.00002782 | $0.00002647 | $0.00002782 | $0.00002647 | - | - |