Cap Marché $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Monnaies
33.113
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CHURRO-The Jupiter Dog (CHURRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002897 | $0.00002847 | $0.00002918 | $0.00002847 | - | - |
| Sep-09 2025 | $0.00002847 | $0.00002838 | $0.00002847 | $0.00002838 | - | - |
| Sep-08 2025 | $0.00002838 | $0.0000266 | $0.00002838 | $0.0000266 | - | - |
| Sep-07 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | - |
| Sep-06 2025 | $0.0000266 | $0.0000266 | $0.000027 | $0.000027 | - | - |
| Sep-05 2025 | $0.000027 | $0.00002683 | $0.000027 | $0.00002683 | - | - |
| Sep-04 2025 | $0.00002683 | $0.00002683 | $0.00002739 | $0.00002739 | - | - |
| Sep-03 2025 | $0.00002739 | $0.00002739 | $0.00002889 | $0.00002826 | $229 | - |
| Sep-02 2025 | $0.00002826 | $0.00002566 | $0.00002826 | $0.00002566 | - | - |
| Sep-01 2025 | $0.00002566 | $0.00002566 | $0.00002687 | $0.00002687 | - | - |
| Aug-31 2025 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Aug-30 2025 | $0.00002687 | $0.00002687 | $0.00002728 | $0.00002728 | - | - |
| Aug-29 2025 | $0.00002728 | $0.00002728 | $0.00002836 | $0.00002836 | - | - |
| Aug-28 2025 | $0.00002836 | $0.00002778 | $0.00002845 | $0.00002778 | - | - |
| Aug-27 2025 | $0.00002778 | $0.00002528 | $0.00002778 | $0.00002528 | - | - |