Cap Marché $2.25T
-3.7%
Volume 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Monnaies
28.617
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0002102 | $0.0002102 | $0.00022824 | $0.00022445 | $1,043 | - |
Aug-26 2024 | $0.00022445 | $0.00022416 | $0.0002321 | $0.0002321 | $907 | - |
Aug-25 2024 | $0.00023213 | $0.00022459 | $0.00023213 | $0.00022794 | $928 | - |
Aug-24 2024 | $0.00022788 | $0.00017507 | $0.00028783 | $0.00017507 | $62,417 | - |
Aug-23 2024 | $0.00017273 | $0.0001622 | $0.00017273 | $0.0001622 | $692 | - |
Aug-22 2024 | $0.00016219 | $0.00015421 | $0.00016219 | $0.00015421 | $649 | - |
Aug-21 2024 | $0.00015503 | $0.00015187 | $0.00016716 | $0.00016716 | $2,869 | - |
Aug-20 2024 | $0.00016718 | $0.00016583 | $0.00017062 | $0.000168 | $540 | - |
Aug-19 2024 | $0.0001674 | $0.00016622 | $0.00017141 | $0.00017138 | $344 | - |
Aug-18 2024 | $0.00017146 | $0.0001594 | $0.00017271 | $0.00015999 | $2,756 | - |
Aug-17 2024 | $0.00015999 | $0.00015074 | $0.00016005 | $0.00015266 | $996 | - |
Aug-16 2024 | $0.00015266 | $0.00014713 | $0.00017896 | $0.00017831 | $4,283 | - |
Aug-15 2024 | $0.00017836 | $0.00017097 | $0.00020312 | $0.00020142 | $3,830 | - |
Aug-14 2024 | $0.00020142 | $0.00018724 | $0.00020142 | $0.00020043 | $11,715 | - |
Aug-13 2024 | $0.00020006 | $0.00019992 | $0.00023115 | $0.00023105 | $7,867 | - |