Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Chromia CHR

Prix historiques de Chromia (CHR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.089074 $0.086499 $0.089297 $0.088603 $9,555,006 $75,462,297
Oct-02 2025 $0.089285 $0.086494 $0.08993 $0.087114 $7,431,337 $75,641,397
Oct-01 2025 $0.086273 $0.080223 $0.086364 $0.08122 $11,816,102 $73,089,454
Sep-30 2025 $0.080866 $0.07934 $0.082612 $0.082612 $12,179,300 $68,508,934
Sep-29 2025 $0.082865 $0.081218 $0.083719 $0.083636 $9,776,749 $70,202,075
Sep-28 2025 $0.083787 $0.08052 $0.083787 $0.082389 $7,148,029 $70,970,688
Sep-27 2025 $0.082836 $0.081562 $0.08334 $0.083107 $6,938,462 $70,165,374
Sep-26 2025 $0.082878 $0.080166 $0.082985 $0.080336 $11,389,352 $70,201,076
Sep-25 2025 $0.080728 $0.079728 $0.086557 $0.086557 $16,257,524 $68,379,799
Sep-24 2025 $0.086533 $0.083608 $0.087905 $0.085154 $9,896,800 $73,283,989
Sep-23 2025 $0.085417 $0.084752 $0.087146 $0.086686 $7,284,941 $72,338,393
Sep-22 2025 $0.086124 $0.084465 $0.094606 $0.094606 $18,400,109 $72,937,458
Sep-21 2025 $0.094553 $0.094553 $0.098198 $0.096137 $9,370,231 $80,075,532
Sep-20 2025 $0.096513 $0.095256 $0.097241 $0.096463 $7,476,262 $81,735,568
Sep-19 2025 $0.096649 $0.096287 $0.102645 $0.102201 $12,644,420 $81,836,457

Analyse historique et de marché du prix de Chromia (CHR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2320 jours, à partir du jour 29-05-2019.