Cap Marché $3.28T
-0.22%
Volume 24h $166.25B
-20.24%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.55%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chromia (CHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.048769 | $0.048536 | $0.050963 | $0.050721 | $2,542,524 | $41,448,435 |
| Dec-13 2025 | $0.050748 | $0.049886 | $0.050984 | $0.050421 | $1,369,399 | $43,130,059 |
| Dec-12 2025 | $0.050575 | $0.049317 | $0.052937 | $0.051644 | $3,584,552 | $42,983,358 |
| Dec-11 2025 | $0.051542 | $0.050011 | $0.053918 | $0.053918 | $3,750,542 | $43,804,806 |
| Dec-10 2025 | $0.054311 | $0.05307 | $0.056462 | $0.054793 | $3,906,443 | $46,149,906 |
| Dec-09 2025 | $0.054362 | $0.051527 | $0.055726 | $0.05186 | $3,326,852 | $46,193,857 |
| Dec-08 2025 | $0.052127 | $0.051103 | $0.053522 | $0.051103 | $3,034,180 | $44,294,388 |
| Dec-07 2025 | $0.050772 | $0.050772 | $0.053221 | $0.053221 | $3,391,359 | $43,134,975 |
| Dec-06 2025 | $0.053262 | $0.052029 | $0.053961 | $0.052289 | $2,225,550 | $45,250,683 |
| Dec-05 2025 | $0.052127 | $0.051195 | $0.054568 | $0.05387 | $3,300,089 | $44,286,511 |
| Dec-04 2025 | $0.053487 | $0.053487 | $0.055676 | $0.05538 | $3,694,687 | $45,441,767 |
| Dec-03 2025 | $0.055765 | $0.053241 | $0.055765 | $0.054538 | $3,660,179 | $47,369,408 |
| Dec-02 2025 | $0.054895 | $0.050281 | $0.05522 | $0.05144 | $3,210,279 | $46,630,001 |
| Dec-01 2025 | $0.051441 | $0.050268 | $0.052032 | $0.052015 | $5,107,037 | $43,696,097 |
| Nov-30 2025 | $0.054754 | $0.054692 | $0.05554 | $0.054827 | $2,073,718 | $46,502,116 |