Cap Marché $2.79T
-1.15%
Volume 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chromia (CHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.030067 | $0.029268 | $0.033396 | $0.033346 | $5,895,179 | $25,639,144 |
| Jan-30 2026 | $0.033417 | $0.032794 | $0.034944 | $0.034944 | $4,598,318 | $28,496,338 |
| Jan-29 2026 | $0.034844 | $0.034176 | $0.03672 | $0.036466 | $4,835,884 | $29,713,000 |
| Jan-28 2026 | $0.036632 | $0.036632 | $0.038593 | $0.038593 | $3,164,012 | $31,226,835 |
| Jan-27 2026 | $0.038563 | $0.0377 | $0.038695 | $0.038275 | $2,591,230 | $32,872,639 |
| Jan-26 2026 | $0.038419 | $0.038086 | $0.039466 | $0.038086 | $3,071,384 | $32,744,360 |
| Jan-25 2026 | $0.037398 | $0.037162 | $0.039575 | $0.03948 | $2,892,606 | $31,874,208 |
| Jan-24 2026 | $0.039613 | $0.03923 | $0.040791 | $0.040522 | $2,439,560 | $33,756,312 |
| Jan-23 2026 | $0.04065 | $0.04039 | $0.041687 | $0.04039 | $2,868,476 | $34,639,880 |
| Jan-22 2026 | $0.040348 | $0.040348 | $0.04416 | $0.043607 | $3,716,739 | $34,382,214 |
| Jan-21 2026 | $0.043921 | $0.042388 | $0.044701 | $0.042947 | $4,360,232 | $37,419,969 |
| Jan-20 2026 | $0.042757 | $0.04242 | $0.046459 | $0.045294 | $5,923,016 | $36,428,793 |
| Jan-19 2026 | $0.045371 | $0.04351 | $0.04577 | $0.044128 | $4,273,130 | $38,655,419 |
| Jan-18 2026 | $0.048171 | $0.047029 | $0.048665 | $0.047962 | $3,419,136 | $41,033,875 |
| Jan-17 2026 | $0.048009 | $0.046163 | $0.049965 | $0.046163 | $7,467,347 | $40,895,975 |