Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 25 Secondes depuis
Chromia CHR

Prix historiques de Chromia (CHR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.072205 $0.069773 $0.073303 $0.069773 $6,505,591 $61,225,756
Oct-22 2025 $0.069321 $0.06786 $0.072775 $0.072775 $11,518,593 $58,769,359
Oct-21 2025 $0.072837 $0.072821 $0.076331 $0.075354 $14,107,409 $61,750,470
Oct-20 2025 $0.075921 $0.075036 $0.079134 $0.077629 $43,827,242 $64,364,498
Oct-19 2025 $0.079447 $0.066751 $0.079447 $0.067621 $27,378,407 $67,354,289
Oct-18 2025 $0.06792 $0.067145 $0.069872 $0.068506 $5,217,153 $57,582,100
Oct-17 2025 $0.068637 $0.065382 $0.070581 $0.069158 $10,149,778 $58,189,846
Oct-16 2025 $0.068622 $0.068622 $0.075539 $0.071207 $14,277,567 $58,166,932
Oct-15 2025 $0.07133 $0.071211 $0.076403 $0.073197 $20,377,369 $60,462,056
Oct-14 2025 $0.073916 $0.067862 $0.075493 $0.075493 $17,969,767 $62,654,144
Oct-13 2025 $0.075876 $0.071047 $0.076154 $0.071065 $14,485,059 $64,315,167
Oct-12 2025 $0.071504 $0.062508 $0.072359 $0.062783 $12,116,559 $60,609,756
Oct-11 2025 $0.062768 $0.059028 $0.065266 $0.060636 $22,535,367 $53,194,854
Oct-10 2025 $0.054918 $0.054918 $0.092132 $0.087015 $37,607,376 $46,542,374
Oct-09 2025 $0.087056 $0.082451 $0.087337 $0.087337 $11,397,747 $73,778,820

Analyse historique et de marché du prix de Chromia (CHR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2340 jours, à partir du jour 29-05-2019.