Cap Marché $2.64T
1.95%
Volume 24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Monnaies
28.272
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $942,307 | $942,307 | $942,307 | $942,307 | - | - |
Jul-27 2024 | $942,307 | $904,241 | $942,307 | $904,241 | $2 | - |
Jul-26 2024 | $904,241 | $904,241 | $904,241 | $904,241 | - | - |
Jul-25 2024 | $904,241 | $904,241 | $930,576 | $930,576 | $2 | - |
Jul-24 2024 | $930,576 | $930,576 | $953,851 | $953,851 | $12 | - |
Jul-23 2024 | $953,851 | $953,851 | $953,851 | $953,851 | - | - |
Jul-22 2024 | $953,851 | $953,851 | $953,851 | $953,851 | - | - |
Jul-21 2024 | $953,851 | $952,243 | $953,851 | $952,243 | $2 | - |
Jul-20 2024 | $952,243 | $918,252 | $952,243 | $918,252 | $4 | - |
Jul-19 2024 | $918,252 | $918,252 | $918,252 | $918,252 | - | - |
Jul-18 2024 | $918,252 | $918,252 | $971,191 | $970,535 | $193 | - |
Jul-17 2024 | $970,535 | $970,535 | $970,535 | $970,535 | - | - |
Jul-16 2024 | $970,535 | $970,535 | $987,742 | $987,742 | $0 | - |
Jul-15 2024 | $987,742 | $936,256 | $987,742 | $936,256 | $26 | - |
Jul-14 2024 | $936,256 | $923,024 | $936,256 | $923,024 | $19 | - |