Cap Marché $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChinaZilla (CHINAZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,613,567 | $1,613,567 | $1,613,567 | $1,613,567 | - | - |
| Sep-09 2025 | $1,613,567 | $1,613,567 | $1,613,567 | $1,613,567 | - | - |
| Sep-08 2025 | $1,613,567 | $1,602,423 | $1,613,567 | $1,602,423 | - | - |
| Sep-07 2025 | $1,602,423 | $1,578,667 | $1,609,668 | $1,578,667 | - | - |
| Sep-06 2025 | $1,578,667 | $1,569,442 | $1,578,667 | $1,573,032 | - | - |
| Sep-05 2025 | $1,573,032 | $1,554,840 | $1,573,032 | $1,559,367 | - | - |
| Sep-04 2025 | $1,559,367 | $1,556,070 | $1,568,913 | $1,568,913 | - | - |
| Sep-03 2025 | $1,568,913 | $1,563,560 | $1,579,641 | $1,563,560 | - | - |
| Sep-02 2025 | $1,561,480 | $1,547,457 | $1,561,480 | $1,547,457 | - | - |
| Sep-01 2025 | $1,547,457 | $1,547,457 | $1,590,867 | $1,590,867 | - | - |
| Aug-31 2025 | $1,590,867 | $1,574,124 | $1,590,867 | $1,574,124 | - | - |
| Aug-30 2025 | $1,574,124 | $1,566,572 | $1,574,124 | $1,571,717 | - | - |
| Aug-29 2025 | $1,571,717 | $1,563,379 | $1,618,972 | $1,615,581 | - | - |
| Aug-28 2025 | $1,615,581 | $1,582,219 | $1,625,693 | $1,582,219 | - | - |
| Aug-27 2025 | $1,582,219 | $1,547,835 | $1,582,219 | $1,559,382 | - | - |