Cap Marché $3.84T
-3.13%
Volume 24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
Monnaies
33.586
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ChinaZilla (CHINAZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $2,149,098 | $2,149,098 | $2,180,093 | $2,173,765 | - | - |
| Nov-01 2025 | $2,173,765 | $2,168,241 | $2,183,306 | $2,183,306 | - | - |
| Oct-31 2025 | $2,183,306 | $2,148,578 | $2,188,966 | $2,158,012 | - | - |
| Oct-30 2025 | $2,222,980 | $2,222,980 | $2,282,777 | $2,282,777 | - | - |
| Oct-29 2025 | $2,282,777 | $2,282,777 | $2,282,777 | $2,282,777 | - | - |
| Oct-28 2025 | $2,282,777 | $2,270,408 | $2,308,493 | $2,308,493 | - | - |
| Oct-27 2025 | $2,308,493 | $2,268,006 | $2,308,493 | $2,268,006 | - | - |
| Oct-26 2025 | $2,268,006 | $2,239,318 | $2,271,989 | $2,239,318 | - | - |
| Oct-25 2025 | $2,239,318 | $2,239,318 | $2,269,600 | $2,269,600 | - | - |
| Oct-24 2025 | $2,269,600 | $2,269,600 | $2,301,676 | $2,301,676 | - | - |
| Oct-23 2025 | $2,254,102 | $2,160,952 | $2,256,839 | $2,160,952 | - | - |
| Oct-22 2025 | $2,160,952 | $2,160,952 | $2,218,727 | $2,218,727 | - | - |
| Oct-21 2025 | $2,218,727 | $2,181,604 | $2,287,239 | $2,287,239 | - | - |
| Oct-20 2025 | $2,287,239 | $2,287,239 | $2,287,239 | $2,287,239 | - | - |
| Oct-19 2025 | $2,287,239 | $2,223,453 | $2,307,355 | $2,248,909 | - | - |