Cap Marché $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Chinau (CHINAU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000126 | $0.0000000122 | $0.0000000132 | $0.0000000129 | - | - |
| Jun-21 2025 | $0.0000000129 | $0.0000000129 | $0.000000033 | $0.0000000316 | $2,639 | - |
| Jun-20 2025 | $0.0000000314 | $0.000000009579866284357301 | $0.0000000345 | $0.000000009602388713117201 | $6,503 | - |
| Jun-19 2025 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.000000009602388713117201 | - | - |
| Jun-18 2025 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.000000009602388713117201 | - | - |
| Jun-17 2025 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.0000000107 | $0.0000000107 | - | - |
| Jun-16 2025 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000101 | - | - |
| Jun-15 2025 | $0.0000000101 | $0.0000000101 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-14 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-13 2025 | $0.0000000109 | $0.0000000103 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-12 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-11 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-10 2025 | $0.0000000118 | $0.000000011 | $0.0000000119 | $0.000000011 | $10 | - |
| Jun-09 2025 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | - |
| Jun-08 2025 | $0.0000000112 | $0.0000000111 | $0.0000000112 | $0.0000000112 | - | - |