Cap Marché $3.42T
-0.51%
Volume 24h $277.76B
7.06%
BTC % 54.19%
-0.64%
ETH % 11.53%
1.99%
Monnaies
33.903
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chinau (CHINAU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000000121 | $0.0000000118 | $0.0000000121 | $0.0000000118 | - | - |
| Jan-05 2026 | $0.0000000118 | $0.0000000117 | $0.0000000119 | $0.0000000117 | - | - |
| Jan-04 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jan-03 2026 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000112 | - | - |
| Jan-02 2026 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-01 2026 | $0.0000000112 | $0.0000000111 | $0.0000000113 | $0.0000000113 | - | - |
| Dec-31 2025 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
| Dec-30 2025 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-29 2025 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Dec-28 2025 | $0.0000000118 | $0.0000000115 | $0.0000000118 | $0.0000000115 | - | - |
| Dec-27 2025 | $0.0000000115 | $0.0000000112 | $0.0000000115 | $0.0000000112 | - | - |
| Dec-26 2025 | $0.0000000112 | $0.0000000112 | $0.0000000116 | $0.0000000115 | - | - |
| Dec-25 2025 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000115 | - | - |
| Dec-24 2025 | $0.0000000116 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Dec-23 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |