Cap Marché $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chinau (CHINAU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.000000012 | $2 | - |
| Oct-04 2025 | $0.000000012 | $0.0000000119 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-03 2025 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000119 | - | - |
| Oct-02 2025 | $0.0000000119 | $0.0000000115 | $0.0000000119 | $0.0000000115 | - | - |
| Oct-01 2025 | $0.0000000115 | $0.0000000107 | $0.0000000115 | $0.0000000108 | - | - |
| Sep-30 2025 | $0.0000000108 | $0.0000000102 | $0.0000000108 | $0.0000000102 | - | - |
| Sep-29 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-28 2025 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000104 | - | - |
| Sep-27 2025 | $0.0000000104 | $0.0000000104 | $0.0000000109 | $0.0000000104 | - | - |
| Sep-26 2025 | $0.0000000104 | $0.0000000104 | $0.0000000111 | $0.0000000111 | - | - |
| Sep-25 2025 | $0.0000000111 | $0.0000000111 | $0.0000000121 | $0.0000000121 | - | - |
| Sep-24 2025 | $0.0000000121 | $0.0000000119 | $0.0000000122 | $0.0000000119 | - | - |
| Sep-23 2025 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | - | - |
| Sep-22 2025 | $0.000000012 | $0.0000000119 | $0.0000000131 | $0.0000000131 | $41 | - |
| Sep-21 2025 | $0.0000000131 | $0.000000013 | $0.0000000131 | $0.000000013 | - | - |