Cap Marché $2.48T
-2.99%
Volume 24h $165.22B
-15.8%
BTC % 53.79%
-1.33%
ETH % 9.48%
0.21%
Monnaies
34.237
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chinau (CHINAU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000073433232144584 | $0.0000000073433232144584 | $0.0000000074650877914203 | $0.0000000074650877914203 | - | - |
| Feb-15 2026 | $0.000000007583058079086801 | $0.00000000744794081111 | $0.000000007786166866494601 | $0.000000007667855905569099 | $18 | - |
| Feb-14 2026 | $0.000000007667855905569099 | $0.000000007480810415158 | $0.000000007667855905569099 | $0.000000007480810415158 | - | - |
| Feb-13 2026 | $0.000000007480810415158 | $0.0000000068856441508133 | $0.000000007480810415158 | $0.0000000068856441508133 | - | - |
| Feb-12 2026 | $0.0000000061596255332057 | $0.0000000061596255332057 | $0.0000000064455928289346 | $0.0000000064455928289346 | - | - |
| Feb-11 2026 | $0.0000000064455928289346 | $0.0000000064455928289346 | $0.0000000067421013257796 | $0.0000000067421013257796 | - | - |
| Feb-10 2026 | $0.0000000067421013257796 | $0.0000000067421013257796 | $0.0000000069708960292987 | $0.000000006784716549622699 | - | - |
| Feb-09 2026 | $0.000000006784716549622699 | $0.000000006784716549622699 | $0.0000000069155726433804 | $0.0000000069155726433804 | - | - |
| Feb-08 2026 | $0.0000000069155726433804 | $0.0000000069155726433804 | $0.0000000069155726433804 | $0.0000000069155726433804 | - | - |
| Feb-07 2026 | $0.0000000069155726433804 | $0.0000000063574949964548 | $0.0000000071870460364706 | $0.0000000063574949964548 | - | - |
| Feb-06 2026 | $0.0000000063574949964548 | $0.0000000061010508365134 | $0.0000000063574949964548 | $0.0000000061010508365134 | - | - |
| Feb-05 2026 | $0.0000000061010508365134 | $0.0000000061010508365134 | $0.000000007658315873233399 | $0.000000007658315873233399 | $31 | - |
| Feb-04 2026 | $0.000000007658315873233399 | $0.000000007658315873233399 | $0.000000007983655959225599 | $0.000000007983655959225599 | - | - |
| Feb-03 2026 | $0.000000007983655959225599 | $0.000000007983655959225599 | $0.0000000082369493559225 | $0.0000000082369493559225 | - | - |
| Feb-02 2026 | $0.0000000082369493559225 | $0.0000000078142601508755 | $0.0000000082369493559225 | $0.0000000078142601508755 | $95 | - |