Cap Marché $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monnaies
32.444
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000000137 | $0.0000000137 | $0.0000000139 | $0.0000000139 | - | - |
Jul-14 2025 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
Jul-13 2025 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Jul-12 2025 | $0.0000000138 | $0.0000000137 | $0.0000000146 | $0.0000000146 | - | - |
Jul-11 2025 | $0.0000000146 | $0.0000000141 | $0.0000000148 | $0.0000000141 | - | - |
Jul-10 2025 | $0.0000000141 | $0.0000000136 | $0.0000000143 | $0.0000000136 | - | - |
Jul-09 2025 | $0.0000000136 | $0.000000011 | $0.0000000136 | $0.000000011 | - | - |
Jul-08 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jul-07 2025 | $0.000000011 | $0.000000011 | $0.0000000125 | $0.0000000125 | - | - |
Jul-06 2025 | $0.0000000125 | $0.0000000117 | $0.0000000138 | $0.0000000117 | - | - |
Jul-05 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-04 2025 | $0.0000000117 | $0.0000000117 | $0.0000000118 | $0.0000000118 | - | - |
Jul-03 2025 | $0.0000000118 | $0.0000000118 | $0.0000000123 | $0.0000000121 | - | - |
Jul-02 2025 | $0.0000000121 | $0.0000000118 | $0.0000000122 | $0.0000000118 | - | - |
Jul-01 2025 | $0.0000000118 | $0.0000000118 | $0.0000000131 | $0.0000000131 | - | - |