Cap Marché $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Chinau (CHINAU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000125 | $0.0000000124 | $0.0000000126 | $0.0000000124 | - | - |
| Sep-09 2025 | $0.0000000124 | $0.0000000123 | $0.0000000124 | $0.0000000123 | - | - |
| Sep-08 2025 | $0.0000000123 | $0.0000000117 | $0.0000000123 | $0.0000000117 | - | - |
| Sep-07 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Sep-06 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Sep-05 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000119 | - | - |
| Sep-04 2025 | $0.0000000119 | $0.0000000119 | $0.0000000122 | $0.0000000122 | - | - |
| Sep-03 2025 | $0.0000000122 | $0.000000012 | $0.0000000123 | $0.000000012 | - | - |
| Sep-02 2025 | $0.000000012 | $0.000000012 | $0.0000000121 | $0.0000000121 | - | - |
| Sep-01 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Aug-31 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Aug-30 2025 | $0.0000000121 | $0.0000000121 | $0.0000000147 | $0.0000000146 | - | - |
| Aug-29 2025 | $0.0000000146 | $0.0000000146 | $0.0000000158 | $0.0000000158 | $107 | - |
| Aug-28 2025 | $0.0000000158 | $0.0000000152 | $0.0000000158 | $0.0000000152 | - | - |
| Aug-27 2025 | $0.0000000152 | $0.0000000146 | $0.0000000152 | $0.0000000146 | $0 | - |