Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00006629 | $0.00006586 | $0.00006629 | $0.00006586 | $4 | - |
Jul-25 2024 | $0.00006586 | $0.00006551 | $0.00006684 | $0.00006684 | $16 | - |
Jul-24 2024 | $0.00006693 | $0.00006693 | $0.00006693 | $0.00006693 | - | - |
Jul-23 2024 | $0.00006693 | $0.00006693 | $0.00006738 | $0.00006738 | $5 | - |
Jul-22 2024 | $0.00006738 | $0.00006723 | $0.00006842 | $0.00006842 | $1 | - |
Jul-21 2024 | $0.00006842 | $0.00006782 | $0.00006842 | $0.00006782 | $4 | - |
Jul-20 2024 | $0.00006743 | $0.00006739 | $0.00006743 | $0.00006739 | $0 | - |
Jul-19 2024 | $0.00006739 | $0.00006595 | $0.00006739 | $0.00006595 | $13 | - |
Jul-18 2024 | $0.00006595 | $0.00006595 | $0.00006616 | $0.00006616 | $3 | - |
Jul-17 2024 | $0.00006627 | $0.00006627 | $0.0000668 | $0.00006677 | $24 | - |
Jul-16 2024 | $0.00006677 | $0.0000667 | $0.00006709 | $0.00006671 | $10 | - |
Jul-15 2024 | $0.00006671 | $0.00006546 | $0.00006671 | $0.00006546 | $15 | - |
Jul-14 2024 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Jul-13 2024 | $0.0000651 | $0.00006419 | $0.00006512 | $0.00006419 | $9 | - |
Jul-12 2024 | $0.00006419 | $0.00006387 | $0.00006419 | $0.00006387 | $5 | - |