Cap Marché $3.27T
-1.27%
Volume 24h $271.33B
24.2%
BTC % 55.06%
0.05%
ETH % 11.04%
-2.62%
Monnaies
34.087
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chibi Dinos (HOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00004099 | $0.00004099 | $0.00004161 | $0.00004161 | $6 | - |
| Jan-19 2026 | $0.00004161 | $0.00004161 | $0.00004161 | $0.00004161 | - | - |
| Jan-18 2026 | $0.00004217 | $0.00004217 | $0.00004217 | $0.00004217 | - | - |
| Jan-17 2026 | $0.00004217 | $0.0000417 | $0.00004217 | $0.0000417 | - | - |
| Jan-16 2026 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jan-15 2026 | $0.0000417 | $0.0000417 | $0.00004202 | $0.00004202 | - | - |
| Jan-14 2026 | $0.00004202 | $0.00004195 | $0.00004202 | $0.00004195 | - | - |
| Jan-13 2026 | $0.00004176 | $0.00004123 | $0.00004176 | $0.00004123 | - | - |
| Jan-12 2026 | $0.00004123 | $0.00004123 | $0.00004157 | $0.00004157 | - | - |
| Jan-11 2026 | $0.00004157 | $0.0000415 | $0.00004157 | $0.0000415 | - | - |
| Jan-10 2026 | $0.0000415 | $0.00004129 | $0.0000415 | $0.0000413 | - | - |
| Jan-09 2026 | $0.0000413 | $0.0000411 | $0.0000413 | $0.0000411 | - | - |
| Jan-08 2026 | $0.0000411 | $0.0000411 | $0.00004137 | $0.00004137 | - | - |
| Jan-07 2026 | $0.00004137 | $0.00004137 | $0.00004171 | $0.00004171 | - | - |
| Jan-06 2026 | $0.00004138 | $0.00004138 | $0.0000417 | $0.00004159 | - | - |