Cap Marché $2.14T
1.05%
Volume 24h $131.76B
0.35%
BTC % 52.8%
-0.37%
ETH % 13.58%
0.95%
Monnaies
28.684
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00006197 | $0.00006173 | $0.00006277 | $0.00006277 | $12 | - |
Sep-03 2024 | $0.00006277 | $0.00006263 | $0.00006307 | $0.00006263 | $6 | - |
Sep-02 2024 | $0.00006263 | $0.00006198 | $0.00006263 | $0.00006229 | $9 | - |
Sep-01 2024 | $0.00006229 | $0.00006229 | $0.00006319 | $0.00006319 | $9 | - |
Aug-31 2024 | $0.00006319 | $0.00006287 | $0.00006319 | $0.00006287 | $2 | - |
Aug-30 2024 | $0.00006287 | $0.00006287 | $0.0000634 | $0.0000634 | $4 | - |
Aug-29 2024 | $0.0000634 | $0.00006323 | $0.0000634 | $0.00006323 | $2 | - |
Aug-28 2024 | $0.00006323 | $0.00006315 | $0.00006333 | $0.00006315 | $4 | - |
Aug-27 2024 | $0.00006315 | $0.00006315 | $0.00006421 | $0.00006421 | $10 | - |
Aug-26 2024 | $0.00006421 | $0.00006421 | $0.00006528 | $0.00006528 | $10 | - |
Aug-25 2024 | $0.00006528 | $0.00006528 | $0.0000656 | $0.0000656 | $3 | - |
Aug-24 2024 | $0.0000656 | $0.00006554 | $0.00006587 | $0.00006587 | $4 | - |
Aug-23 2024 | $0.00006587 | $0.00006557 | $0.00006587 | $0.00006557 | $3 | - |
Aug-22 2024 | $0.00006557 | $0.00006483 | $0.00006557 | $0.00006483 | $7 | - |
Aug-21 2024 | $0.00006483 | $0.00006425 | $0.00006483 | $0.00006479 | $9 | - |