Cap Marché $3.54T
0.96%
Volume 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Monnaies
31.880
+10
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Cherry (CHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00042601 | $0.00042597 | $0.00044288 | $0.00044288 | $24,478 | - |
| May-18 2025 | $0.00044281 | $0.00044273 | $0.00044564 | $0.00044515 | $24,162 | - |
| May-17 2025 | $0.00044517 | $0.00044517 | $0.00047084 | $0.00044965 | $24,490 | - |
| May-16 2025 | $0.00045187 | $0.00044561 | $0.00046703 | $0.00046554 | $22,803 | - |
| May-15 2025 | $0.00046555 | $0.00046254 | $0.00046676 | $0.00046274 | $24,306 | - |
| May-14 2025 | $0.00045142 | $0.00044837 | $0.00046734 | $0.00046659 | $24,968 | - |
| May-13 2025 | $0.00046638 | $0.00046638 | $0.00046683 | $0.00046662 | $23,796 | - |
| May-12 2025 | $0.00046679 | $0.00046591 | $0.00047024 | $0.00046775 | $23,534 | - |
| May-11 2025 | $0.0004677 | $0.00046018 | $0.00049573 | $0.00049573 | $14,516 | - |
| May-10 2025 | $0.00046957 | $0.00044867 | $0.00048231 | $0.00048231 | $14,677 | - |
| May-09 2025 | $0.00048215 | $0.00048117 | $0.0004906 | $0.00048295 | $18,005 | - |
| May-08 2025 | $0.0004827 | $0.0004827 | $0.00050284 | $0.00050244 | $25,100 | - |
| May-07 2025 | $0.00050254 | $0.00050236 | $0.00051143 | $0.00051117 | $25,061 | - |
| May-06 2025 | $0.00051101 | $0.00051092 | $0.00051145 | $0.00051121 | $15,995 | - |
| May-05 2025 | $0.00051136 | $0.00051122 | $0.0005157 | $0.00051543 | $17,663 | - |