Cap Marché $27.54T
85.81%
Volume 24h $392.23B
-3.28%
BTC % 8.62%
-588.86%
ETH % 1.48%
-537.16%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cherry (CHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00040648 | $0.0004062 | $0.00040665 | $0.00040642 | $81,627 | - |
| Jul-14 2025 | $0.00040656 | $0.00040629 | $0.00040685 | $0.00040656 | $78,198 | - |
| Jul-13 2025 | $0.00040662 | $0.00040636 | $0.000413 | $0.000413 | $76,477 | - |
| Jul-12 2025 | $0.00042086 | $0.00041161 | $0.00042873 | $0.00041789 | $66,334 | - |
| Jul-11 2025 | $0.00041768 | $0.00040201 | $0.00042 | $0.00040394 | $74,151 | - |
| Jul-10 2025 | $0.00040375 | $0.00040375 | $0.00042901 | $0.00040789 | $71,598 | - |
| Jul-09 2025 | $0.00042171 | $0.00040243 | $0.00042749 | $0.00040264 | $74,218 | - |
| Jul-08 2025 | $0.00040169 | $0.00039567 | $0.00040198 | $0.00039584 | $80,381 | - |
| Jul-07 2025 | $0.00039571 | $0.00039571 | $0.00040422 | $0.00040393 | $66,289 | - |
| Jul-06 2025 | $0.00040398 | $0.00040383 | $0.00040424 | $0.0004039 | $80,933 | - |
| Jul-05 2025 | $0.00040402 | $0.00040388 | $0.00040956 | $0.00040942 | $85,146 | - |
| Jul-04 2025 | $0.00040931 | $0.00040915 | $0.00042191 | $0.00042191 | $64,149 | - |
| Jul-03 2025 | $0.00042203 | $0.00039296 | $0.00042389 | $0.00040069 | $53,728 | - |
| Jul-02 2025 | $0.00040067 | $0.00039671 | $0.00040365 | $0.00040345 | $56,107 | - |
| Jul-01 2025 | $0.00040381 | $0.00039367 | $0.00042909 | $0.00040038 | $59,073 | - |