Cap Marché $3.18T
0.24%
Volume 24h $213.12B
-18.65%
BTC % 54.42%
-0.23%
ETH % 10.81%
-2.96%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cherry (CHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00031795 | $0.00031724 | $0.00032975 | $0.00032129 | $11,482 | - |
| Dec-15 2025 | $0.00032204 | $0.00030161 | $0.00037653 | $0.00037648 | $11,408 | - |
| Dec-14 2025 | $0.00037655 | $0.00028355 | $0.00045611 | $0.00028359 | $12,252 | - |
| Dec-13 2025 | $0.00028356 | $0.00028356 | $0.00035034 | $0.00034765 | $11,694 | - |
| Dec-12 2025 | $0.00035443 | $0.00034983 | $0.0003762 | $0.00037615 | $12,106 | - |
| Dec-11 2025 | $0.00037707 | $0.00034885 | $0.00042265 | $0.00036424 | $12,078 | - |
| Dec-10 2025 | $0.00036336 | $0.00034853 | $0.00037242 | $0.00034853 | $11,680 | - |
| Dec-09 2025 | $0.00034783 | $0.00032681 | $0.00041595 | $0.00040998 | $12,985 | - |
| Dec-08 2025 | $0.00041189 | $0.00041189 | $0.00057151 | $0.00047818 | $13,110 | - |
| Dec-07 2025 | $0.00047515 | $0.00047515 | $0.00056762 | $0.00051123 | $12,189 | - |
| Dec-06 2025 | $0.00057151 | $0.0004465 | $0.00057151 | $0.00051418 | $12,295 | - |
| Dec-05 2025 | $0.00040452 | $0.000297 | $0.00057014 | $0.00057014 | $7,367 | - |
| Dec-04 2025 | $0.00055605 | $0.00027036 | $0.00063038 | $0.00056588 | $6,633 | - |
| Dec-03 2025 | $0.00061065 | $0.00054846 | $0.00120062 | $0.0010679 | $12,665 | - |
| Dec-02 2025 | $0.00114842 | $0.00103372 | $0.00225449 | $0.00131015 | $24,878 | - |