Cap Marché $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cherry (CHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00116681 | $0.00116102 | $0.00117796 | $0.00116596 | $564 | - |
| Nov-08 2024 | $0.00116869 | $0.00115773 | $0.00119044 | $0.00118923 | $342 | - |
| Nov-07 2024 | $0.00118734 | $0.00118682 | $0.00121993 | $0.00121047 | $453 | - |
| Nov-06 2024 | $0.00121642 | $0.00121642 | $0.00127833 | $0.00124853 | $1,140 | - |
| Nov-05 2024 | $0.00120305 | $0.00118184 | $0.00120546 | $0.00119669 | $345 | - |
| Nov-04 2024 | $0.00119651 | $0.00119651 | $0.00120528 | $0.00120294 | $252 | - |
| Nov-03 2024 | $0.00120301 | $0.00119186 | $0.00128847 | $0.00123991 | $36,482 | - |
| Nov-02 2024 | $0.00123107 | $0.00123014 | $0.00127755 | $0.00127745 | $708 | - |
| Nov-01 2024 | $0.00127741 | $0.00126792 | $0.00129075 | $0.00127701 | $6,677 | - |
| Oct-31 2024 | $0.00127701 | $0.00127701 | $0.00135026 | $0.00135026 | $1,128 | - |
| Oct-30 2024 | $0.00135022 | $0.00135022 | $0.00138814 | $0.00138697 | $636 | - |
| Oct-29 2024 | $0.00138694 | $0.00137454 | $0.00141029 | $0.00139607 | $1,235 | - |
| Oct-28 2024 | $0.00139668 | $0.00139668 | $0.00143662 | $0.00143662 | $820 | - |
| Oct-27 2024 | $0.00143426 | $0.00143014 | $0.00145621 | $0.00145316 | $1,049 | - |
| Oct-26 2024 | $0.00145324 | $0.0014403 | $0.00146438 | $0.00145367 | $890 | - |