Cap Marché $2.51T
-3.85%
Volume 24h $183.05B
-19.17%
BTC % 54.34%
-0.79%
ETH % 9.52%
-1.68%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CheeseSwap (CHEESE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000001868 | $0.0000001868 | $0.0000001929 | $0.0000001924 | - | - |
| Mar-05 2026 | $0.0000001924 | $0.0000001924 | $0.0000001961 | $0.0000001961 | - | - |
| Mar-04 2026 | $0.0000001961 | $0.0000001855 | $0.0000001961 | $0.0000001855 | - | - |
| Mar-03 2026 | $0.0000001855 | $0.0000001855 | $0.0000001907 | $0.0000001907 | - | - |
| Mar-02 2026 | $0.0000001907 | $0.0000001818 | $0.0000001907 | $0.0000001818 | - | - |
| Mar-01 2026 | $0.0000001818 | $0.0000001818 | $0.0000001858 | $0.0000001822 | - | - |
| Feb-28 2026 | $0.0000001822 | $0.0000001767 | $0.0000001823 | $0.0000001823 | - | - |
| Feb-27 2026 | $0.0000001823 | $0.0000001823 | $0.0000001854 | $0.0000001854 | - | - |
| Feb-26 2026 | $0.0000001854 | $0.0000001854 | $0.0000001886 | $0.0000001886 | - | - |
| Feb-25 2026 | $0.0000001886 | $0.0000001807 | $0.0000001917 | $0.0000001807 | - | - |
| Feb-24 2026 | $0.0000001807 | $0.0000001807 | $0.0000001857 | $0.0000001857 | - | - |
| Feb-23 2026 | $0.0000001857 | $0.0000001803 | $0.0000001868 | $0.0000001868 | - | - |
| Feb-22 2026 | $0.0000001868 | $0.0000001868 | $0.0000001911 | $0.0000001911 | - | - |
| Feb-21 2026 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
| Feb-20 2026 | $0.0000001916 | $0.0000001854 | $0.0000001916 | $0.0000001854 | - | - |