Cap Marché $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CheeseSwap (CHEESE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000284 | $0.000000284 | $0.0000002897 | $0.0000002848 | - | - |
| Jul-13 2025 | $0.0000002848 | $0.0000002824 | $0.0000002848 | $0.0000002824 | - | - |
| Jul-12 2025 | $0.0000002824 | $0.0000002824 | $0.0000002871 | $0.0000002871 | - | - |
| Jul-11 2025 | $0.0000002871 | $0.0000002838 | $0.0000002871 | $0.0000002838 | - | - |
| Jul-10 2025 | $0.0000002838 | $0.0000002767 | $0.0000002838 | $0.0000002767 | $0 | - |
| Jul-09 2025 | $0.0000002762 | $0.0000002736 | $0.0000002762 | $0.0000002744 | - | - |
| Jul-08 2025 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
| Jul-07 2025 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
| Jul-06 2025 | $0.0000002744 | $0.0000002698 | $0.0000002744 | $0.0000002698 | - | - |
| Jul-05 2025 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Jul-04 2025 | $0.0000002698 | $0.0000002698 | $0.0000002745 | $0.0000002745 | - | - |
| Jul-03 2025 | $0.0000002749 | $0.0000002749 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-02 2025 | $0.0000002757 | $0.0000002682 | $0.0000002757 | $0.0000002682 | - | - |
| Jul-01 2025 | $0.0000002682 | $0.0000002682 | $0.0000002735 | $0.0000002735 | - | - |
| Jun-30 2025 | $0.000000272 | $0.0000002718 | $0.000000272 | $0.0000002718 | - | - |