Cap Marché $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CheeseSwap (CHEESE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002608 | $0.0000002608 | $0.0000002693 | $0.0000002693 | - | - |
| Jun-21 2025 | $0.0000002693 | $0.0000002693 | $0.0000002765 | $0.0000002765 | $0 | - |
| Jun-20 2025 | $0.0000002765 | $0.0000002736 | $0.0000002781 | $0.0000002736 | - | - |
| Jun-19 2025 | $0.0000002736 | $0.0000002729 | $0.0000002736 | $0.0000002729 | - | - |
| Jun-18 2025 | $0.0000002729 | $0.0000002729 | $0.0000002779 | $0.000000274 | - | - |
| Jun-17 2025 | $0.000000274 | $0.000000274 | $0.0000002795 | $0.0000002795 | - | - |
| Jun-16 2025 | $0.0000002795 | $0.0000002736 | $0.0000002795 | $0.0000002736 | - | - |
| Jun-15 2025 | $0.0000002736 | $0.0000002736 | $0.0000002736 | $0.0000002736 | - | - |
| Jun-14 2025 | $0.0000002736 | $0.0000002736 | $0.0000002792 | $0.0000002792 | - | - |
| Jun-13 2025 | $0.0000002792 | $0.0000002723 | $0.0000002792 | $0.0000002775 | - | - |
| Jun-12 2025 | $0.0000002775 | $0.0000002775 | $0.0000002833 | $0.0000002833 | - | - |
| Jun-11 2025 | $0.0000002833 | $0.0000002825 | $0.0000002833 | $0.0000002829 | - | - |
| Jun-10 2025 | $0.0000002829 | $0.0000002793 | $0.0000002829 | $0.0000002793 | $0 | - |
| Jun-09 2025 | $0.0000002793 | $0.0000002782 | $0.0000002811 | $0.0000002782 | - | - |
| Jun-08 2025 | $0.0000002782 | $0.0000002768 | $0.0000002784 | $0.0000002782 | - | - |