Cap Marché $4.61T
2.56%
Volume 24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CheeseSwap (CHEESE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000003991 | $0.0000003977 | $0.0000003991 | $0.0000003977 | - | - |
| Oct-04 2025 | $0.0000003977 | $0.0000003977 | $0.0000004064 | $0.000000405 | - | - |
| Oct-03 2025 | $0.000000405 | $0.0000003662 | $0.000000405 | $0.0000003662 | - | - |
| Oct-02 2025 | $0.0000003662 | $0.000000354 | $0.0000003662 | $0.000000354 | - | - |
| Oct-01 2025 | $0.000000354 | $0.000000354 | $0.0000003623 | $0.0000003613 | $38 | - |
| Sep-30 2025 | $0.0000003613 | $0.0000003565 | $0.0000003613 | $0.0000003565 | - | - |
| Sep-29 2025 | $0.0000003565 | $0.0000003424 | $0.0000003565 | $0.0000003424 | - | - |
| Sep-28 2025 | $0.0000003424 | $0.0000003424 | $0.0000003443 | $0.0000003443 | - | - |
| Sep-27 2025 | $0.0000003443 | $0.0000003443 | $0.0000003586 | $0.0000003586 | - | - |
| Sep-26 2025 | $0.0000003586 | $0.0000003586 | $0.0000003726 | $0.0000003726 | - | - |
| Sep-25 2025 | $0.0000003726 | $0.0000003726 | $0.0000003838 | $0.0000003823 | - | - |
| Sep-24 2025 | $0.0000003823 | $0.0000003823 | $0.0000004072 | $0.0000003972 | - | - |
| Sep-23 2025 | $0.0000003972 | $0.0000003972 | $0.0000003972 | $0.0000003972 | - | - |
| Sep-22 2025 | $0.0000003972 | $0.0000003972 | $0.00000042 | $0.00000042 | $4 | - |
| Sep-21 2025 | $0.0000004298 | $0.0000004104 | $0.0000004298 | $0.0000004104 | - | - |