Cap Marché $2.58T
1.63%
Volume 24h $165.61B
-22.27%
BTC % 54.08%
-0.44%
ETH % 9.74%
-0.41%
Monnaies
34.231
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CheeseSwap (CHEESE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000002003 | $0.0000001948 | $0.000000202 | $0.000000202 | - | - |
| Feb-12 2026 | $0.000000202 | $0.0000001996 | $0.000000202 | $0.0000001996 | - | - |
| Feb-11 2026 | $0.0000001996 | $0.0000001931 | $0.0000002029 | $0.0000002029 | - | - |
| Feb-10 2026 | $0.0000002029 | $0.0000002029 | $0.0000002092 | $0.0000002092 | - | - |
| Feb-09 2026 | $0.0000002092 | $0.0000002054 | $0.0000002097 | $0.0000002097 | - | - |
| Feb-08 2026 | $0.0000002097 | $0.0000002097 | $0.0000002097 | $0.0000002097 | - | - |
| Feb-07 2026 | $0.0000002097 | $0.0000002097 | $0.0000002162 | $0.0000002162 | - | - |
| Feb-06 2026 | $0.0000002162 | $0.0000001899 | $0.0000002162 | $0.0000001899 | - | - |
| Feb-05 2026 | $0.000000201 | $0.000000201 | $0.0000002281 | $0.0000002278 | - | - |
| Feb-04 2026 | $0.000000226 | $0.000000226 | $0.0000002513 | $0.0000002513 | - | - |
| Feb-03 2026 | $0.0000002513 | $0.0000002418 | $0.0000002533 | $0.0000002533 | - | - |
| Feb-02 2026 | $0.0000002533 | $0.0000002395 | $0.0000002533 | $0.0000002485 | - | - |
| Feb-01 2026 | $0.0000002485 | $0.0000002485 | $0.0000002568 | $0.0000002523 | - | - |
| Jan-31 2026 | $0.0000002523 | $0.0000002523 | $0.0000002778 | $0.0000002708 | - | - |
| Jan-30 2026 | $0.0000002708 | $0.0000002708 | $0.000000279 | $0.000000279 | - | - |