Cap Marché $3.39T
1.33%
Volume 24h $189.01B
24.56%
BTC % 54.79%
0.38%
ETH % 11.31%
-0.17%
Monnaies
33.898
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CheeseSwap (CHEESE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000002908 | $0.0000002827 | $0.0000002908 | $0.0000002827 | - | - |
| Jan-03 2026 | $0.0000002827 | $0.0000002827 | $0.0000002866 | $0.0000002866 | - | - |
| Jan-02 2026 | $0.0000002866 | $0.0000002776 | $0.0000002866 | $0.0000002776 | - | - |
| Jan-01 2026 | $0.0000002776 | $0.0000002776 | $0.0000002787 | $0.0000002787 | - | - |
| Dec-31 2025 | $0.0000002787 | $0.0000002787 | $0.0000002787 | $0.0000002787 | - | - |
| Dec-30 2025 | $0.0000002787 | $0.0000002787 | $0.0000002787 | $0.0000002787 | - | - |
| Dec-29 2025 | $0.0000002787 | $0.0000002722 | $0.0000002787 | $0.0000002722 | - | - |
| Dec-28 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Dec-27 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Dec-26 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Dec-25 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Dec-24 2025 | $0.0000002722 | $0.0000002722 | $0.0000002768 | $0.0000002768 | - | - |
| Dec-23 2025 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
| Dec-22 2025 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
| Dec-21 2025 | $0.0000002751 | $0.0000002746 | $0.0000002751 | $0.0000002746 | - | - |