Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CheeseSwap (CHEESE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003552 | $0.0000003381 | $0.0000003552 | $0.0000003433 | - | - |
| Aug-19 2025 | $0.0000003433 | $0.0000003433 | $0.0000003433 | $0.0000003433 | - | - |
| Aug-18 2025 | $0.0000003433 | $0.0000003408 | $0.0000003524 | $0.0000003524 | - | - |
| Aug-17 2025 | $0.0000003524 | $0.0000003417 | $0.0000003524 | $0.0000003417 | - | - |
| Aug-16 2025 | $0.0000003417 | $0.0000003332 | $0.0000003417 | $0.0000003332 | $10 | - |
| Aug-15 2025 | $0.0000003332 | $0.0000003332 | $0.0000003463 | $0.0000003399 | - | - |
| Aug-14 2025 | $0.0000003399 | $0.0000003399 | $0.0000003527 | $0.0000003527 | - | - |
| Aug-13 2025 | $0.0000003527 | $0.0000003444 | $0.0000003527 | $0.0000003444 | - | - |
| Aug-12 2025 | $0.0000003444 | $0.0000003307 | $0.0000003444 | $0.0000003307 | $0 | - |
| Aug-11 2025 | $0.0000003307 | $0.0000003307 | $0.0000003382 | $0.0000003309 | $0 | - |
| Aug-10 2025 | $0.0000003309 | $0.0000003309 | $0.0000003362 | $0.0000003362 | - | - |
| Aug-09 2025 | $0.0000003362 | $0.0000003284 | $0.0000003362 | $0.0000003284 | - | - |
| Aug-08 2025 | $0.0000003257 | $0.0000003241 | $0.0000003267 | $0.0000003241 | - | - |
| Aug-07 2025 | $0.0000003241 | $0.0000003195 | $0.0000003241 | $0.0000003195 | - | - |
| Aug-06 2025 | $0.0000003195 | $0.0000003098 | $0.0000003196 | $0.0000003098 | - | - |