Cap Marché $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000003102 | $0.000000304 | $0.0000003102 | $0.000000304 | $60 | - |
Oct-26 2024 | $0.000000304 | $0.0000003016 | $0.0000003046 | $0.0000003046 | $1 | - |
Oct-25 2024 | $0.0000003046 | $0.0000003046 | $0.0000003095 | $0.0000003095 | $15 | - |
Oct-24 2024 | $0.0000003095 | $0.0000003033 | $0.0000003095 | $0.0000003033 | $0 | - |
Oct-23 2024 | $0.0000003033 | $0.0000003033 | $0.0000003122 | $0.0000003122 | $0 | - |
Oct-22 2024 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | - |
Oct-21 2024 | $0.0000003122 | $0.0000003094 | $0.0000003172 | $0.0000003161 | $3 | - |
Oct-20 2024 | $0.0000003132 | $0.0000003106 | $0.0000003602 | $0.0000003602 | $505 | - |
Oct-19 2024 | $0.0000003602 | $0.0000003602 | $0.0000003611 | $0.0000003611 | $0 | - |
Oct-18 2024 | $0.0000003611 | $0.0000003553 | $0.0000003622 | $0.0000003553 | $0 | - |
Oct-17 2024 | $0.0000003553 | $0.0000003539 | $0.0000003644 | $0.0000003582 | $20 | - |
Oct-16 2024 | $0.0000003584 | $0.0000003532 | $0.0000003584 | $0.0000003532 | $0 | - |
Oct-15 2024 | $0.0000003532 | $0.0000003483 | $0.0000003532 | $0.0000003483 | $61 | - |
Oct-14 2024 | $0.0000003483 | $0.0000003372 | $0.0000003483 | $0.0000003372 | $0 | - |
Oct-13 2024 | $0.0000003396 | $0.0000003396 | $0.0000003414 | $0.0000003414 | $0 | - |