Cap Marché $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000003069 | $0.0000003069 | $0.0000003225 | $0.0000003203 | $1 | - |
Aug-06 2024 | $0.0000003203 | $0.0000003052 | $0.0000003203 | $0.0000003052 | $1 | - |
Aug-05 2024 | $0.0000003031 | $0.0000002794 | $0.000000326 | $0.000000326 | $7 | - |
Aug-04 2024 | $0.0000003324 | $0.0000003241 | $0.0000003417 | $0.0000003417 | $1 | - |
Aug-03 2024 | $0.0000003417 | $0.0000003417 | $0.000000355 | $0.0000003549 | $1 | - |
Aug-02 2024 | $0.0000003549 | $0.0000003549 | $0.0000003747 | $0.0000003747 | $0 | - |
Aug-01 2024 | $0.0000003756 | $0.0000003624 | $0.0000003773 | $0.0000003773 | $5 | - |
Jul-31 2024 | $0.0000003783 | $0.000000377 | $0.0000003843 | $0.000000383 | $0 | - |
Jul-30 2024 | $0.0000003823 | $0.0000003735 | $0.0000003823 | $0.0000003761 | $0 | - |
Jul-29 2024 | $0.0000003775 | $0.0000003766 | $0.0000003906 | $0.0000003813 | $0 | - |
Jul-28 2024 | $0.0000003813 | $0.0000003748 | $0.0000003813 | $0.0000003748 | $8 | - |
Jul-27 2024 | $0.0000003748 | $0.0000003748 | $0.0000003849 | $0.0000003794 | $0 | - |
Jul-26 2024 | $0.0000003794 | $0.0000003722 | $0.0000003794 | $0.0000003722 | $14 | - |
Jul-25 2024 | $0.0000003758 | $0.0000003674 | $0.0000003772 | $0.0000003772 | $2 | - |
Jul-24 2024 | $0.0000003784 | $0.0000003784 | $0.0000003816 | $0.0000003816 | $0 | - |