Cap Marché $3.54T
0.87%
Volume 24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
Monnaies
31.880
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cheelee (CHEEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $5.088 | $4.9760 | $5.183 | $5.116 | $5,643,616 | $289,119,244 |
| May-18 2025 | $5.093 | $5.016 | $5.266 | $5.024 | $4,092,485 | $289,413,614 |
| May-17 2025 | $5.007 | $4.9763 | $5.098 | $5.080 | $3,479,208 | $284,509,085 |
| May-16 2025 | $5.097 | $5.088 | $5.213 | $5.088 | $3,363,144 | $289,642,281 |
| May-15 2025 | $5.093 | $5.089 | $5.243 | $5.209 | $2,353,256 | $289,415,992 |
| May-14 2025 | $5.219 | $5.209 | $5.337 | $5.272 | $1,946,682 | $296,554,521 |
| May-13 2025 | $5.280 | $5.266 | $5.406 | $5.406 | $2,705,092 | $300,041,857 |
| May-12 2025 | $5.407 | $5.352 | $5.414 | $5.352 | $3,075,254 | $307,271,525 |
| May-11 2025 | $5.389 | $5.373 | $5.492 | $5.469 | $3,381,969 | $306,220,381 |
| May-10 2025 | $5.458 | $5.409 | $5.555 | $5.535 | $3,552,827 | $310,121,370 |
| May-09 2025 | $5.556 | $5.529 | $5.805 | $5.734 | $3,220,863 | $315,696,031 |
| May-08 2025 | $5.745 | $5.735 | $5.864 | $5.861 | $1,583,771 | $326,442,039 |
| May-07 2025 | $5.857 | $5.731 | $5.886 | $5.850 | $526,407 | $332,834,485 |
| May-06 2025 | $5.718 | $5.686 | $6.343 | $6.343 | $1,482,255 | $324,907,038 |
| May-05 2025 | $6.349 | $6.329 | $6.525 | $6.460 | $1,330,694 | $360,746,678 |