Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cheelee CHEEL

Prix historiques de Cheelee (CHEEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.799439 $0.794863 $0.805631 $0.797257 $2,425,906 $45,430,654
Oct-23 2025 $0.799096 $0.796199 $0.80073 $0.799031 $2,297,564 $45,411,129
Oct-22 2025 $0.795931 $0.793515 $0.916437 $0.916437 $2,409,578 $45,231,305
Oct-21 2025 $0.914979 $0.907195 $0.914979 $0.908944 $2,420,045 $51,996,547
Oct-20 2025 $0.90951 $0.902489 $0.9958 $0.983993 $2,991,609 $51,685,769
Oct-19 2025 $0.985741 $0.975671 $0.997 $0.9962 $2,585,403 $56,017,805
Oct-18 2025 $0.9912 $0.971711 $1.0036 $0.976869 $2,716,444 $56,332,336
Oct-17 2025 $0.97683 $0.962461 $0.983075 $0.978206 $2,618,733 $55,511,463
Oct-16 2025 $0.978451 $0.976426 $1.0038 $1.0038 $3,012,423 $55,603,562
Oct-15 2025 $1.0047 $0.998 $1.0788 $1.0602 $3,326,198 $57,099,741
Oct-14 2025 $1.0588 $1.0535 $1.0758 $1.0723 $3,482,517 $60,174,855
Oct-13 2025 $1.0714 $1.0656 $1.0790 $1.0671 $3,496,264 $60,885,750
Oct-12 2025 $1.0715 $1.0657 $1.0819 $1.0709 $3,425,623 $60,892,439
Oct-11 2025 $1.0700 $1.0621 $1.0780 $1.0780 $3,597,341 $60,809,707
Oct-10 2025 $1.0738 $1.0647 $1.0861 $1.0722 $3,564,061 $61,025,331

Analyse historique et de marché du prix de Cheelee (CHEEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 984 jours, à partir du jour 14-02-2023.