Cap Marché $3.50T
3.74%
Volume 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cheelee (CHEEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.579442 | $0.547032 | $0.579442 | $0.550316 | $2,102,970 | $32,928,651 |
| Jan-12 2026 | $0.552139 | $0.548104 | $0.562094 | $0.551521 | $2,125,776 | $31,377,024 |
| Jan-11 2026 | $0.548096 | $0.548096 | $0.560298 | $0.554329 | $1,953,109 | $31,147,296 |
| Jan-10 2026 | $0.551882 | $0.549712 | $0.560008 | $0.558366 | $2,158,656 | $31,362,467 |
| Jan-09 2026 | $0.553154 | $0.548949 | $0.563331 | $0.561428 | $1,698,045 | $31,434,747 |
| Jan-08 2026 | $0.562836 | $0.549359 | $0.570216 | $0.568918 | $2,189,565 | $31,984,945 |
| Jan-07 2026 | $0.566384 | $0.559188 | $0.580253 | $0.580253 | $2,149,197 | $32,186,576 |
| Jan-06 2026 | $0.580449 | $0.561428 | $0.588924 | $0.580948 | $2,431,764 | $32,985,871 |
| Jan-05 2026 | $0.584673 | $0.560027 | $0.584673 | $0.568487 | $2,131,423 | $33,225,876 |
| Jan-04 2026 | $0.56849 | $0.555686 | $0.570384 | $0.558738 | $2,145,881 | $32,306,230 |
| Jan-03 2026 | $0.558402 | $0.546201 | $0.568366 | $0.555681 | $2,221,394 | $31,732,956 |
| Jan-02 2026 | $0.55639 | $0.527338 | $0.557416 | $0.529968 | $1,845,359 | $31,618,607 |
| Jan-01 2026 | $0.531159 | $0.519499 | $0.534364 | $0.52232 | $1,623,047 | $30,184,811 |
| Dec-31 2025 | $0.52147 | $0.520146 | $0.540791 | $0.530579 | $1,629,866 | $29,634,199 |
| Dec-30 2025 | $0.529757 | $0.521115 | $0.545459 | $0.528256 | $1,536,235 | $30,105,138 |