Cap Marché $3.41T
-0.77%
Volume 24h $275.82B
9.78%
BTC % 54.23%
-0.35%
ETH % 11.51%
1.82%
Monnaies
33.904
+3
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Chat AI (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00005939 | $0.00005939 | $0.00005941 | $0.00005941 | - | - |
| Jan-05 2026 | $0.00005872 | $0.00005743 | $0.00005872 | $0.00005743 | - | - |
| Jan-04 2026 | $0.00005743 | $0.00005596 | $0.00005743 | $0.00005596 | - | - |
| Jan-03 2026 | $0.00005596 | $0.00005596 | $0.00005891 | $0.00005891 | $9 | - |
| Jan-02 2026 | $0.00005891 | $0.00005791 | $0.00006047 | $0.00006047 | $4 | - |
| Jan-01 2026 | $0.00006047 | $0.00006047 | $0.00006223 | $0.00006223 | - | - |
| Dec-31 2025 | $0.00006223 | $0.00006223 | $0.00006362 | $0.00006308 | - | - |
| Dec-30 2025 | $0.00006308 | $0.00006251 | $0.00006308 | $0.00006251 | $0 | - |
| Dec-29 2025 | $0.00006251 | $0.00006239 | $0.00006342 | $0.00006342 | - | - |
| Dec-28 2025 | $0.00006346 | $0.00006346 | $0.00006346 | $0.00006346 | - | - |
| Dec-27 2025 | $0.00006346 | $0.00006346 | $0.00006449 | $0.00006449 | - | - |
| Dec-26 2025 | $0.00006449 | $0.00005131 | $0.00006857 | $0.00005131 | $116 | - |
| Dec-25 2025 | $0.00005131 | $0.00005112 | $0.00005131 | $0.00005112 | - | - |
| Dec-24 2025 | $0.00005112 | $0.00005112 | $0.00005273 | $0.00005273 | - | - |
| Dec-23 2025 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | - | - |