Cap Marché $2.52T
0.96%
Volume 24h $101.36B
1.16%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.93%
Monnaies
29.184
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00039007 | $0.00038622 | $0.00039007 | $0.00038834 | $46 | - |
Oct-18 2024 | $0.00038834 | $0.00038645 | $0.00039545 | $0.00039545 | $117 | - |
Oct-17 2024 | $0.00039545 | $0.0003513 | $0.00040152 | $0.0003513 | $839 | - |
Oct-16 2024 | $0.0003513 | $0.0003488 | $0.0003513 | $0.0003488 | $6 | - |
Oct-15 2024 | $0.0003488 | $0.00034841 | $0.00035473 | $0.00034841 | $60 | - |
Oct-14 2024 | $0.00034841 | $0.00034261 | $0.000352 | $0.000352 | $12 | - |
Oct-13 2024 | $0.000352 | $0.0003454 | $0.000352 | $0.0003454 | $329 | - |
Oct-12 2024 | $0.0003454 | $0.00034382 | $0.0003454 | $0.00034382 | $5 | - |
Oct-11 2024 | $0.00034305 | $0.00033746 | $0.00034305 | $0.00034005 | $5 | - |
Oct-10 2024 | $0.00034005 | $0.00034005 | $0.00034561 | $0.00034561 | $0 | - |
Oct-09 2024 | $0.00034561 | $0.00034561 | $0.00034941 | $0.00034691 | $1 | - |
Oct-08 2024 | $0.00034691 | $0.00034134 | $0.00034691 | $0.00034392 | $1 | - |
Oct-07 2024 | $0.00034392 | $0.00033879 | $0.00034498 | $0.00033879 | $16 | - |
Oct-06 2024 | $0.00033879 | $0.00033537 | $0.00033879 | $0.00033537 | $280 | - |
Oct-05 2024 | $0.00035414 | $0.00034407 | $0.00035414 | $0.00034407 | $1 | - |