Cap Marché $2.59T
0.62%
Volume 24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Monnaies
34.359
+5
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Charli3 (C3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.011072 | $0.011072 | $0.011072 | $0.011072 | - | - |
| Mar-18 2026 | $0.011072 | $0.011072 | $0.011072 | $0.011072 | - | - |
| Mar-17 2026 | $0.011072 | $0.011072 | $0.0115 | $0.0115 | - | - |
| Mar-16 2026 | $0.0115 | $0.010857 | $0.0115 | $0.010857 | $220 | - |
| Mar-15 2026 | $0.010857 | $0.010857 | $0.010905 | $0.010905 | - | - |
| Mar-14 2026 | $0.010905 | $0.010905 | $0.011058 | $0.011038 | - | - |
| Mar-13 2026 | $0.011038 | $0.011038 | $0.011038 | $0.011038 | - | - |
| Mar-12 2026 | $0.011038 | $0.011038 | $0.011175 | $0.011175 | - | - |
| Mar-11 2026 | $0.011175 | $0.011175 | $0.011175 | $0.011175 | - | - |
| Mar-10 2026 | $0.011175 | $0.011175 | $0.012248 | $0.012248 | - | - |
| Mar-09 2026 | $0.012248 | $0.012248 | $0.012248 | $0.012248 | - | - |
| Mar-08 2026 | $0.012248 | $0.012248 | $0.012248 | $0.012248 | - | - |
| Mar-07 2026 | $0.012248 | $0.012248 | $0.012248 | $0.012248 | - | - |
| Mar-06 2026 | $0.012248 | $0.01159 | $0.012248 | $0.011933 | - | - |
| Mar-05 2026 | $0.011933 | $0.011534 | $0.012122 | $0.011534 | - | - |