Cap Marché $3.41T
-0.77%
Volume 24h $275.82B
9.78%
BTC % 54.23%
-0.35%
ETH % 11.51%
1.82%
Monnaies
33.904
+3
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Charli3 (C3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.01849 | $0.018358 | $0.019462 | $0.018358 | - | - |
| Jan-05 2026 | $0.018358 | $0.017316 | $0.018358 | $0.017316 | - | - |
| Jan-04 2026 | $0.017316 | $0.016575 | $0.017316 | $0.016575 | - | - |
| Jan-03 2026 | $0.016575 | $0.016575 | $0.017216 | $0.017192 | - | - |
| Jan-02 2026 | $0.017192 | $0.014453 | $0.017192 | $0.014453 | - | - |
| Jan-01 2026 | $0.014453 | $0.014453 | $0.01582 | $0.01582 | - | - |
| Dec-31 2025 | $0.01582 | $0.015519 | $0.015832 | $0.015687 | - | - |
| Dec-30 2025 | $0.015686 | $0.015609 | $0.015734 | $0.015734 | - | - |
| Dec-29 2025 | $0.015821 | $0.015802 | $0.016922 | $0.016922 | - | - |
| Dec-28 2025 | $0.016922 | $0.016438 | $0.017493 | $0.016438 | - | - |
| Dec-27 2025 | $0.016449 | $0.015901 | $0.016553 | $0.015901 | - | - |
| Dec-26 2025 | $0.016232 | $0.015816 | $0.016232 | $0.016105 | - | - |
| Dec-25 2025 | $0.016105 | $0.016105 | $0.016786 | $0.016345 | - | - |
| Dec-24 2025 | $0.016345 | $0.016345 | $0.016721 | $0.016721 | - | - |
| Dec-23 2025 | $0.016721 | $0.016384 | $0.016812 | $0.016812 | - | - |