Cap Marché $2.30T
10.05%
Volume 24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
Monnaies
28.421
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.071661 | $0.071523 | $0.074234 | $0.073753 | $325 | - |
Aug-06 2024 | $0.073753 | $0.065321 | $0.07434 | $0.065321 | $677 | - |
Aug-05 2024 | $0.065321 | $0.065078 | $0.084146 | $0.084146 | $1,192 | - |
Aug-04 2024 | $0.084146 | $0.080204 | $0.084146 | $0.080204 | - | - |
Aug-03 2024 | $0.080204 | $0.080204 | $0.086325 | $0.085967 | $177 | - |
Aug-02 2024 | $0.085967 | $0.085967 | $0.086536 | $0.086536 | $25 | - |
Aug-01 2024 | $0.086536 | $0.086536 | $0.091896 | $0.089736 | $187 | - |
Jul-31 2024 | $0.089736 | $0.089736 | $0.101043 | $0.101043 | $1,096 | - |
Jul-30 2024 | $0.101043 | $0.091255 | $0.101043 | $0.091255 | $4 | - |
Jul-29 2024 | $0.091255 | $0.090155 | $0.091339 | $0.091339 | $1,736 | - |
Jul-28 2024 | $0.091339 | $0.091339 | $0.093876 | $0.093876 | $814 | - |
Jul-27 2024 | $0.093876 | $0.091545 | $0.093876 | $0.091545 | $21 | - |
Jul-26 2024 | $0.091545 | $0.091545 | $0.095592 | $0.092665 | $35 | - |
Jul-25 2024 | $0.092665 | $0.092665 | $0.093008 | $0.093008 | $42 | - |
Jul-24 2024 | $0.093008 | $0.092624 | $0.093364 | $0.093364 | $103 | - |