Cap Marché $2.54T
1.78%
Volume 24h $134.24B
36.74%
BTC % 53.62%
-0.74%
ETH % 12.94%
1.54%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0003061 | $0.00030153 | $0.0003061 | $0.0003025 | $52 | - |
Oct-19 2024 | $0.0003025 | $0.0003025 | $0.00030363 | $0.00030363 | $8 | - |
Oct-18 2024 | $0.00030363 | $0.00030203 | $0.00030524 | $0.00030245 | $32 | - |
Oct-17 2024 | $0.00029838 | $0.00029838 | $0.00030725 | $0.00030507 | $49 | - |
Oct-16 2024 | $0.00030507 | $0.00030095 | $0.00030507 | $0.00030261 | $45 | - |
Oct-15 2024 | $0.00030184 | $0.000296 | $0.00030363 | $0.00029963 | $305 | - |
Oct-14 2024 | $0.00029947 | $0.00029294 | $0.0003007 | $0.00029294 | $81 | - |
Oct-13 2024 | $0.00029294 | $0.00029044 | $0.00029491 | $0.00029491 | $42 | - |
Oct-12 2024 | $0.00029491 | $0.00029456 | $0.00029527 | $0.00029456 | $7 | - |
Oct-11 2024 | $0.00029456 | $0.00028942 | $0.00029456 | $0.00028942 | $209 | - |
Oct-10 2024 | $0.00028822 | $0.00028471 | $0.00029047 | $0.00029047 | $52 | - |
Oct-09 2024 | $0.00029047 | $0.00029047 | $0.00029899 | $0.00029826 | $67 | - |
Oct-08 2024 | $0.00029826 | $0.00028807 | $0.00029826 | $0.00028982 | $107 | - |
Oct-07 2024 | $0.00028982 | $0.00028982 | $0.00029759 | $0.0002959 | $689 | - |
Oct-06 2024 | $0.00029425 | $0.00029111 | $0.00029425 | $0.00029237 | $39 | - |