Cap Marché $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monnaies
32.416
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Channels (CAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00032097 | $0.00031609 | $0.00032097 | $0.00031609 | - | - |
| Jul-12 2025 | $0.00031609 | $0.00031609 | $0.00032198 | $0.0003168 | - | - |
| Jul-11 2025 | $0.0003168 | $0.0003168 | $0.00032199 | $0.00031751 | $65 | - |
| Jul-10 2025 | $0.00031751 | $0.00029722 | $0.00033851 | $0.00031213 | - | - |
| Jul-09 2025 | $0.00031213 | $0.00030741 | $0.00031213 | $0.00030741 | - | - |
| Jul-08 2025 | $0.00030741 | $0.00030741 | $0.00030741 | $0.00030741 | - | - |
| Jul-07 2025 | $0.00030741 | $0.00030741 | $0.0003088 | $0.0003088 | - | - |
| Jul-06 2025 | $0.0003088 | $0.00030591 | $0.00031034 | $0.00030591 | - | - |
| Jul-05 2025 | $0.00030591 | $0.00030511 | $0.00030677 | $0.00030511 | - | - |
| Jul-04 2025 | $0.00030511 | $0.00028889 | $0.00031045 | $0.00031045 | - | - |
| Jul-03 2025 | $0.00031045 | $0.00030979 | $0.00031065 | $0.00031065 | $8 | - |
| Jul-02 2025 | $0.00031065 | $0.00030268 | $0.00031065 | $0.00030268 | - | - |
| Jul-01 2025 | $0.00030268 | $0.00030268 | $0.0003081 | $0.0003081 | $219 | - |
| Jun-30 2025 | $0.0003081 | $0.00030762 | $0.00030857 | $0.00030762 | - | - |
| Jun-29 2025 | $0.00030762 | $0.00030514 | $0.00030762 | $0.00030514 | $9 | - |