Cap Marché $3.48T
0.17%
Volume 24h $121.99B
-6.34%
BTC % 54.82%
0.03%
ETH % 11.61%
0.77%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de ChainPort (PORTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00051586 | $0.00051458 | $0.00051592 | $0.00051586 | $12,000 | - |
| Jan-16 2026 | $0.00051464 | $0.00051458 | $0.00051591 | $0.00051583 | $11,771 | - |
| Jan-15 2026 | $0.00051466 | $0.00050129 | $0.00051591 | $0.00051161 | $11,664 | - |
| Jan-14 2026 | $0.00051046 | $0.00048956 | $0.0005117 | $0.00049879 | $12,410 | - |
| Jan-13 2026 | $0.00050733 | $0.00048927 | $0.00051232 | $0.00051224 | $12,008 | - |
| Jan-12 2026 | $0.0005111 | $0.00048976 | $0.00051232 | $0.00049219 | $11,530 | - |
| Jan-11 2026 | $0.00049229 | $0.00049117 | $0.00049235 | $0.00049223 | $12,462 | - |
| Jan-10 2026 | $0.00049221 | $0.00049122 | $0.00049227 | $0.00049132 | $12,019 | - |
| Jan-09 2026 | $0.00049135 | $0.00049135 | $0.00051429 | $0.00051319 | $12,137 | - |
| Jan-08 2026 | $0.00051445 | $0.00051303 | $0.00051446 | $0.0005131 | $12,142 | - |
| Jan-07 2026 | $0.00051316 | $0.000498 | $0.00051454 | $0.00050016 | $12,206 | - |
| Jan-06 2026 | $0.00051199 | $0.00049127 | $0.00052179 | $0.00051648 | $12,073 | - |
| Jan-05 2026 | $0.00051659 | $0.00049035 | $0.00053035 | $0.00049035 | $13,087 | - |
| Jan-04 2026 | $0.00049823 | $0.00049395 | $0.00049938 | $0.00049495 | $11,964 | - |
| Jan-03 2026 | $0.00049496 | $0.0004831 | $0.00049496 | $0.00048322 | $12,134 | - |