Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de ChainPort (PORTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00052274 | $0.00052274 | $0.00053531 | $0.00053531 | $11,874 | - |
| Dec-17 2025 | $0.00055667 | $0.00048025 | $0.00055667 | $0.00049681 | $12,530 | - |
| Dec-16 2025 | $0.00049686 | $0.00048454 | $0.00049867 | $0.00048988 | $11,847 | - |
| Dec-15 2025 | $0.00048893 | $0.00045288 | $0.00049863 | $0.00046069 | $12,445 | - |
| Dec-14 2025 | $0.00046159 | $0.00045185 | $0.000463 | $0.0004609 | $11,660 | - |
| Dec-13 2025 | $0.00046195 | $0.00045379 | $0.00046947 | $0.00046097 | $11,902 | - |
| Dec-12 2025 | $0.00046137 | $0.00045573 | $0.00046231 | $0.00045769 | $11,785 | - |
| Dec-11 2025 | $0.00045869 | $0.00044396 | $0.00047071 | $0.00046965 | $12,069 | - |
| Dec-10 2025 | $0.00047067 | $0.00046959 | $0.0004707 | $0.00047062 | $11,933 | - |
| Dec-09 2025 | $0.00047064 | $0.00046217 | $0.00047064 | $0.00046217 | $11,771 | - |
| Dec-08 2025 | $0.00047328 | $0.00044551 | $0.00047328 | $0.00046458 | $12,208 | - |
| Dec-07 2025 | $0.00047176 | $0.0004703 | $0.00047338 | $0.00047338 | $11,821 | - |
| Dec-06 2025 | $0.00047028 | $0.00047028 | $0.00051236 | $0.00050574 | $12,478 | - |
| Dec-05 2025 | $0.00050187 | $0.0004626 | $0.00050187 | $0.00046586 | $12,497 | - |
| Dec-04 2025 | $0.0004801 | $0.00041242 | $0.0006009 | $0.0006009 | $12,654 | - |