Cap Marché $2.37T
3.32%
Volume 24h $135.50B
-2.45%
BTC % 52.44%
0.3%
ETH % 13.83%
1.01%
Monnaies
28.570
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChainPort (PORTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00241533 | $0.0023813 | $0.00241599 | $0.00238226 | $55 | - |
| Aug-21 2024 | $0.00238166 | $0.0023811 | $0.0023837 | $0.00238122 | $5 | - |
| Aug-20 2024 | $0.00238117 | $0.00227072 | $0.00238282 | $0.00227155 | $47 | - |
| Aug-19 2024 | $0.00227079 | $0.0022706 | $0.00240182 | $0.00240182 | $51 | - |
| Aug-18 2024 | $0.00240061 | $0.00240061 | $0.00240697 | $0.0024056 | $173 | - |
| Aug-17 2024 | $0.00240525 | $0.00228224 | $0.00241566 | $0.00241487 | $43 | - |
| Aug-16 2024 | $0.00241457 | $0.00241457 | $0.00252371 | $0.0025231 | $495 | - |
| Aug-15 2024 | $0.00252375 | $0.0024074 | $0.00252427 | $0.00240772 | $111 | - |
| Aug-14 2024 | $0.0024078 | $0.00238562 | $0.00251906 | $0.00251611 | $436 | - |
| Aug-13 2024 | $0.00251572 | $0.00247083 | $0.0025692 | $0.00256897 | $863 | - |
| Aug-12 2024 | $0.00257005 | $0.00237018 | $0.00269199 | $0.00237059 | $1,479 | - |
| Aug-11 2024 | $0.00237062 | $0.00237039 | $0.00257725 | $0.00257719 | $335 | - |
| Aug-10 2024 | $0.00257663 | $0.00248067 | $0.00266368 | $0.00248919 | $528 | - |
| Aug-09 2024 | $0.00249116 | $0.00213718 | $0.00249116 | $0.00236862 | $246 | - |
| Aug-08 2024 | $0.00236888 | $0.00192036 | $0.00236918 | $0.00202113 | $684 | - |