Cap Marché $2.37T 3.32%
Volume 24h $135.50B -2.45%
BTC % 52.44% 0.3%
ETH % 13.83% 1.01%
Monnaies 28.570 +16
Échanges 885
Dernière mise à jour 1 minute depuis
ChainPort PORTX

Prix historiques de ChainPort (PORTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $0.00241533 $0.0023813 $0.00241599 $0.00238226 $55 -
Aug-21 2024 $0.00238166 $0.0023811 $0.0023837 $0.00238122 $5 -
Aug-20 2024 $0.00238117 $0.00227072 $0.00238282 $0.00227155 $47 -
Aug-19 2024 $0.00227079 $0.0022706 $0.00240182 $0.00240182 $51 -
Aug-18 2024 $0.00240061 $0.00240061 $0.00240697 $0.0024056 $173 -
Aug-17 2024 $0.00240525 $0.00228224 $0.00241566 $0.00241487 $43 -
Aug-16 2024 $0.00241457 $0.00241457 $0.00252371 $0.0025231 $495 -
Aug-15 2024 $0.00252375 $0.0024074 $0.00252427 $0.00240772 $111 -
Aug-14 2024 $0.0024078 $0.00238562 $0.00251906 $0.00251611 $436 -
Aug-13 2024 $0.00251572 $0.00247083 $0.0025692 $0.00256897 $863 -
Aug-12 2024 $0.00257005 $0.00237018 $0.00269199 $0.00237059 $1,479 -
Aug-11 2024 $0.00237062 $0.00237039 $0.00257725 $0.00257719 $335 -
Aug-10 2024 $0.00257663 $0.00248067 $0.00266368 $0.00248919 $528 -
Aug-09 2024 $0.00249116 $0.00213718 $0.00249116 $0.00236862 $246 -
Aug-08 2024 $0.00236888 $0.00192036 $0.00236918 $0.00202113 $684 -

Analyse historique et de marché du prix de ChainPort (PORTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 702 jours, à partir du jour 21-09-2022.