Cap Marché $2.37T
-1.95%
Volume 24h $182.36B
3.98%
BTC % 51.69%
0.25%
ETH % 15.25%
-1.18%
Monnaies
28.360
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $1.3652 | $1.3581 | $1.4194 | $1.4152 | $905,702 | - |
Jul-31 2024 | $1.4145 | $1.4069 | $1.4469 | $1.4400 | $891,469 | - |
Jul-30 2024 | $1.4376 | $1.4307 | $1.4848 | $1.4828 | $557,485 | - |
Jul-29 2024 | $1.4860 | $1.4838 | $1.5567 | $1.5003 | $935,236 | - |
Jul-28 2024 | $1.5006 | $1.4964 | $1.5103 | $1.5103 | $503,295 | - |
Jul-27 2024 | $1.5125 | $1.4999 | $1.5269 | $1.5252 | $620,166 | - |
Jul-26 2024 | $1.5267 | $1.5115 | $1.5519 | $1.5115 | $544,353 | - |
Jul-25 2024 | $1.5113 | $1.5070 | $1.5747 | $1.5747 | $879,123 | - |
Jul-24 2024 | $1.5768 | $1.5768 | $1.6612 | $1.6612 | $584,004 | - |
Jul-23 2024 | $1.6591 | $1.6591 | $1.7623 | $1.7158 | $761,425 | - |
Jul-22 2024 | $1.7288 | $1.7288 | $1.7848 | $1.7511 | $732,813 | - |
Jul-21 2024 | $1.7473 | $1.7126 | $1.7527 | $1.7475 | $646,544 | - |
Jul-20 2024 | $1.7461 | $1.6473 | $1.7461 | $1.6909 | $900,631 | - |
Jul-19 2024 | $1.6924 | $1.6209 | $1.7084 | $1.6825 | $806,130 | - |
Jul-18 2024 | $1.6831 | $1.6828 | $1.7751 | $1.7194 | $750,751 | - |