Cap Marché $2.27T
1.06%
Volume 24h $96.29B
BTC % 52.84%
0.03%
ETH % 13.83%
-0.57%
Monnaies
28.429
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $1.1249 | $1.0904 | $1.1764 | $1.1387 | $1,140,980 | - |
Aug-08 2024 | $1.1132 | $0.802941 | $1.1381 | $0.802941 | $1,864,300 | - |
Aug-07 2024 | $0.801736 | $0.801736 | $0.8326 | $0.824941 | $653,004 | - |
Aug-06 2024 | $0.823331 | $0.823331 | $0.924571 | $0.908817 | $1,111,741 | - |
Aug-05 2024 | $0.910331 | $0.781932 | $0.982046 | $0.902874 | $2,424,731 | - |
Aug-04 2024 | $0.894927 | $0.86875 | $1.2024 | $1.2011 | $1,924,447 | - |
Aug-03 2024 | $1.2073 | $1.2048 | $1.2881 | $1.2881 | $858,705 | - |
Aug-02 2024 | $1.2992 | $1.2978 | $1.3603 | $1.3595 | $983,334 | - |
Aug-01 2024 | $1.3652 | $1.3581 | $1.4194 | $1.4152 | $905,702 | - |
Jul-31 2024 | $1.4145 | $1.4069 | $1.4469 | $1.4400 | $891,469 | - |
Jul-30 2024 | $1.4376 | $1.4307 | $1.4848 | $1.4828 | $557,485 | - |
Jul-29 2024 | $1.4860 | $1.4838 | $1.5567 | $1.5003 | $935,236 | - |
Jul-28 2024 | $1.5006 | $1.4964 | $1.5103 | $1.5103 | $503,295 | - |
Jul-27 2024 | $1.5125 | $1.4999 | $1.5269 | $1.5252 | $620,166 | - |
Jul-26 2024 | $1.5267 | $1.5115 | $1.5519 | $1.5115 | $544,353 | - |