Cap Marché $3.47T
0.64%
Volume 24h $125.40B
-65.26%
BTC % 54.82%
-0.36%
ETH % 11.52%
0.34%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chain Guardians (CGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00163461 | $0.00067514 | $0.00163461 | $0.00067514 | - | $100,493 |
| Jan-15 2026 | $0.00067514 | $0.0005353 | $0.00166389 | $0.0005353 | - | $41,507 |
| Jan-14 2026 | $0.0005353 | $0.0005353 | $0.00166539 | $0.00165272 | - | $32,910 |
| Jan-13 2026 | $0.00165272 | $0.00158331 | $0.00165566 | $0.00158331 | - | $101,607 |
| Jan-12 2026 | $0.00058224 | $0.00050621 | $0.0016033 | $0.00050621 | - | $35,795 |
| Jan-11 2026 | $0.00050621 | $0.00050456 | $0.00104636 | $0.00104345 | - | $31,121 |
| Jan-10 2026 | $0.00104345 | $0.00104345 | $0.00165175 | $0.00110138 | - | $64,150 |
| Jan-09 2026 | $0.00110218 | $0.00048007 | $0.00110218 | $0.00064287 | - | $67,760 |
| Jan-08 2026 | $0.00050523 | $0.00050523 | $0.00158512 | $0.00157191 | - | $31,061 |
| Jan-07 2026 | $0.00157191 | $0.00056346 | $0.00157191 | $0.00074664 | - | $96,638 |
| Jan-06 2026 | $0.00074664 | $0.00072275 | $0.00159539 | $0.00157283 | $1 | $45,902 |
| Jan-05 2026 | $0.00157283 | $0.00047913 | $0.00160001 | $0.00078612 | - | $96,695 |
| Jan-04 2026 | $0.00078612 | $0.00047648 | $0.0015625 | $0.0015625 | $8 | $48,329 |
| Jan-03 2026 | $0.0015625 | $0.0004837 | $0.0016318 | $0.00157787 | - | $96,060 |
| Jan-02 2026 | $0.00157787 | $0.0004678 | $0.00157787 | $0.0004678 | $117 | $97,005 |