Cap Marché $4.15T 0.9%
Volume 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 26 Secondes depuis
Chain Guardians CGG

Prix historiques de Chain Guardians (CGG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00159255 $0.00130777 $0.00202092 $0.00130793 - $97,908
Oct-25 2025 $0.0013955 $0.00139339 $0.00287415 $0.00267673 - $85,793
Oct-24 2025 $0.003745 $0.003745 $0.00500916 $0.0043692 - $230,236
Oct-23 2025 $0.00435815 $0.00175643 $0.00468637 $0.00268681 - $267,932
Oct-22 2025 $0.00277342 $0.00122467 $0.00463692 $0.00448287 $321 $170,505
Oct-21 2025 $0.00435089 $0.00288528 $0.0051475 $0.00288742 $147 $267,485
Oct-20 2025 $0.00288742 $0.00140404 $0.00522707 $0.00140502 - $177,514
Oct-19 2025 $0.00140692 $0.00121922 $0.0048193 $0.00121922 - $86,495
Oct-18 2025 $0.00122048 $0.00122048 $0.00510807 $0.00150737 - $75,033
Oct-17 2025 $0.00150434 $0.00150434 $0.00503146 $0.00503146 - $92,484
Oct-16 2025 $0.00503146 $0.00128298 $0.00531684 $0.00522847 - $309,326
Oct-15 2025 $0.00522847 $0.00154253 $0.00563089 $0.00288453 - $321,438
Oct-14 2025 $0.00288453 $0.00282111 $0.00602479 $0.00551046 - $177,336
Oct-13 2025 $0.00551046 $0.00130766 $0.00584822 $0.00535251 - $338,774
Oct-12 2025 $0.00530591 $0.00193242 $0.00530591 $0.00208541 - $326,198

Analyse historique et de marché du prix de Chain Guardians (CGG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1691 jours, à partir du jour 11-03-2021.