Cap Marché $3.29T
0.48%
Volume 24h $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
Monnaies
33.767
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Chain Guardians (CGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00094124 | $0.00092871 | $0.00248484 | $0.00160401 | - | $57,866 |
| Dec-05 2025 | $0.00160401 | $0.00102223 | $0.00259536 | $0.00218898 | - | $98,612 |
| Dec-04 2025 | $0.00218898 | $0.00141896 | $0.00265676 | $0.00149261 | - | $134,575 |
| Dec-03 2025 | $0.00149261 | $0.00121865 | $0.00260439 | $0.00121865 | - | $91,763 |
| Dec-02 2025 | $0.00121865 | $0.00100152 | $0.00254171 | $0.0018338 | $16 | $74,921 |
| Dec-01 2025 | $0.00190972 | $0.00127841 | $0.00253405 | $0.00253405 | $5 | $117,406 |
| Nov-30 2025 | $0.00258649 | $0.00203165 | $0.00258649 | $0.00203165 | - | $159,013 |
| Nov-29 2025 | $0.00203165 | $0.00098496 | $0.00256448 | $0.00255057 | $2 | $124,902 |
| Nov-28 2025 | $0.00255057 | $0.00098818 | $0.00255057 | $0.00098818 | - | $156,805 |
| Nov-27 2025 | $0.00098818 | $0.00098792 | $0.00192361 | $0.00192361 | - | $60,752 |
| Nov-26 2025 | $0.00194631 | $0.00187067 | $0.00258433 | $0.00187067 | - | $119,656 |
| Nov-25 2025 | $0.00173231 | $0.00095345 | $0.00179893 | $0.00179893 | - | $106,499 |
| Nov-24 2025 | $0.00179893 | $0.00179893 | $0.00246334 | $0.00246334 | - | $110,595 |
| Nov-23 2025 | $0.00246334 | $0.00176088 | $0.00246334 | $0.00187966 | - | $151,442 |
| Nov-22 2025 | $0.00187966 | $0.00187966 | $0.0024093 | $0.00223798 | - | $115,558 |