Cap Marché $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Monnaies 32.442 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Chain Guardians CGG

Prix historiques de Chain Guardians (CGG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00254493 $0.00242809 $0.00268213 $0.00242952 - $156,458
Jul-14 2025 $0.00242956 $0.00242956 $0.00303104 $0.00302081 - $149,365
Jul-13 2025 $0.00302081 $0.00217281 $0.00328531 $0.00218544 $50 $185,714
Jul-12 2025 $0.00218544 $0.00205711 $0.00230448 $0.00230323 - $134,357
Jul-11 2025 $0.00230323 $0.00192005 $0.00323994 $0.00192291 $30 $141,599
Jul-10 2025 $0.00192291 $0.00190411 $0.00192291 $0.00190517 - $118,218
Jul-09 2025 $0.00190517 $0.00146949 $0.0031615 $0.0031615 - $117,127
Jul-08 2025 $0.00316151 $0.00216198 $0.00325199 $0.00265849 - $194,364
Jul-07 2025 $0.00266043 $0.00145234 $0.00324882 $0.00145234 - $163,559
Jul-06 2025 $0.0014411 $0.00137633 $0.00224764 $0.0018374 - $88,596
Jul-05 2025 $0.00130279 $0.00128376 $0.00252857 $0.00248292 - $80,094
Jul-04 2025 $0.00248292 $0.00153101 $0.00332548 $0.00153101 - $152,646
Jul-03 2025 $0.00137872 $0.00126723 $0.00139587 $0.00139587 - $84,762
Jul-02 2025 $0.0015958 $0.00126397 $0.00217631 $0.00199966 - $98,107
Jul-01 2025 $0.00199966 $0.0013018 $0.0024292 $0.0013018 - $122,936

Analyse historique et de marché du prix de Chain Guardians (CGG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1588 jours, à partir du jour 11-03-2021.