Cap Marché $3.47T
-2.39%
Volume 24h $243.22B
-10.84%
BTC % 60.27%
0.08%
ETH % 8.79%
-0.79%
Monnaies
32.153
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chain Guardians (CGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00165761 | $0.00165761 | $0.00194764 | $0.00188628 | - | $101,907 |
| Jun-16 2025 | $0.0020019 | $0.00176119 | $0.00328485 | $0.0020421 | - | $123,074 |
| Jun-15 2025 | $0.0020421 | $0.00148452 | $0.0020421 | $0.0014856 | - | $125,545 |
| Jun-14 2025 | $0.00148562 | $0.00140262 | $0.00252861 | $0.0014226 | $4 | $91,334 |
| Jun-13 2025 | $0.00142253 | $0.00133976 | $0.00270903 | $0.00146141 | $11 | $87,455 |
| Jun-12 2025 | $0.00146142 | $0.00140909 | $0.00151959 | $0.00151953 | - | $89,846 |
| Jun-11 2025 | $0.00151946 | $0.00132496 | $0.00164862 | $0.00141062 | $9 | $93,414 |
| Jun-10 2025 | $0.00139111 | $0.00125978 | $0.00205361 | $0.00127239 | - | $85,523 |
| Jun-09 2025 | $0.00122193 | $0.0011609 | $0.00122193 | $0.00118675 | - | $75,122 |
| Jun-08 2025 | $0.00118579 | $0.00108358 | $0.00118892 | $0.00108502 | $1 | $72,901 |
| Jun-07 2025 | $0.0033641 | $0.00168113 | $0.00336787 | $0.00168642 | - | $206,819 |
| Jun-06 2025 | $0.00168642 | $0.0013725 | $0.0019036 | $0.00159989 | - | $103,678 |
| Jun-05 2025 | $0.00159865 | $0.00155536 | $0.00328717 | $0.00328717 | - | $98,282 |
| Jun-04 2025 | $0.00361728 | $0.00173885 | $0.00361728 | $0.00176764 | - | $222,384 |
| Jun-03 2025 | $0.00177507 | $0.00177037 | $0.00276341 | $0.00187419 | - | $109,129 |