Cap Marché $3.19T
0.53%
Volume 24h $96.75B
-71.83%
BTC % 54.97%
-0.2%
ETH % 11.13%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Chain Guardians (CGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00141631 | $0.00053118 | $0.00141631 | $0.00053118 | - | $87,073 |
| Dec-26 2025 | $0.00053118 | $0.00048007 | $0.00143518 | $0.00083389 | - | $32,656 |
| Dec-25 2025 | $0.00083389 | $0.00083389 | $0.00142574 | $0.00142389 | $0 | $51,266 |
| Dec-24 2025 | $0.00142389 | $0.00090119 | $0.00143425 | $0.00143425 | - | $87,539 |
| Dec-23 2025 | $0.00143425 | $0.00143425 | $0.00145737 | $0.00145737 | - | $88,176 |
| Dec-22 2025 | $0.00145554 | $0.00045915 | $0.00146446 | $0.00070918 | - | $89,484 |
| Dec-21 2025 | $0.00070918 | $0.00069939 | $0.00180868 | $0.00180868 | $7 | $43,599 |
| Dec-20 2025 | $0.00180868 | $0.00180868 | $0.0024004 | $0.00186331 | - | $111,195 |
| Dec-19 2025 | $0.00186331 | $0.00096334 | $0.0023455 | $0.00096334 | - | $114,553 |
| Dec-18 2025 | $0.00096334 | $0.00085473 | $0.00119218 | $0.00119218 | - | $59,225 |
| Dec-17 2025 | $0.00119218 | $0.0008732 | $0.00242666 | $0.0010049 | - | $73,293 |
| Dec-16 2025 | $0.00090208 | $0.00087483 | $0.00238377 | $0.0010437 | - | $55,459 |
| Dec-15 2025 | $0.00177727 | $0.00153221 | $0.00247615 | $0.00153221 | - | $109,264 |
| Dec-14 2025 | $0.00153221 | $0.00153221 | $0.00249428 | $0.00249428 | - | $94,198 |
| Dec-13 2025 | $0.00249428 | $0.00246817 | $0.0025091 | $0.00246817 | - | $153,344 |