Cap Marché $4.52T -0.84%
Volume 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Monnaies 33.331 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Chain Guardians CGG

Prix historiques de Chain Guardians (CGG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00147204 $0.00147204 $0.00536483 $0.00517305 - $90,499
Oct-04 2025 $0.00517305 $0.00300474 $0.00518002 $0.00300474 - $318,030
Oct-03 2025 $0.00296621 $0.00211802 $0.00540535 $0.00212032 - $182,358
Oct-02 2025 $0.00205899 $0.0017731 $0.00496209 $0.00481555 $3 $126,583
Oct-01 2025 $0.00481555 $0.00312142 $0.00481555 $0.00472875 - $296,052
Sep-30 2025 $0.00472875 $0.00471127 $0.00484233 $0.00484233 $3 $290,716
Sep-29 2025 $0.00484233 $0.00141742 $0.00520887 $0.00149237 - $297,698
Sep-28 2025 $0.00149106 $0.00146453 $0.00194859 $0.00194159 $41 $91,668
Sep-27 2025 $0.00194159 $0.00150907 $0.00221751 $0.00221751 - $119,366
Sep-26 2025 $0.00196128 $0.00196128 $0.00468064 $0.00446786 - $120,576
Sep-25 2025 $0.00451495 $0.00161545 $0.00452431 $0.00161545 - $277,572
Sep-24 2025 $0.00161545 $0.00157893 $0.0017753 $0.00174613 - $99,316
Sep-23 2025 $0.00170849 $0.00166763 $0.0018412 $0.00183712 - $105,035
Sep-22 2025 $0.00183712 $0.00166473 $0.00492095 $0.00346746 - $112,943
Sep-21 2025 $0.00346746 $0.00172939 $0.00346746 $0.00175201 - $213,174

Analyse historique et de marché du prix de Chain Guardians (CGG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1670 jours, à partir du jour 11-03-2021.