Cap Marché $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monnaies
34.474
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chain Guardians (CGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00100696 | $0.00100496 | $0.00103055 | $0.00102488 | - | $61,906 |
| Apr-07 2026 | $0.00102488 | $0.00099397 | $0.00102488 | $0.00099764 | $1 | $63,008 |
| Apr-06 2026 | $0.00100627 | $0.00099957 | $0.00100957 | $0.00099957 | - | $61,864 |
| Apr-05 2026 | $0.0009879 | $0.0009879 | $0.0009879 | $0.0009879 | - | $60,734 |
| Apr-04 2026 | $0.0009879 | $0.00097618 | $0.0009879 | $0.00097618 | - | $60,734 |
| Apr-03 2026 | $0.00097618 | $0.00096744 | $0.00097618 | $0.00096744 | - | $60,014 |
| Apr-02 2026 | $0.00096744 | $0.00095694 | $0.00102347 | $0.00102347 | - | $59,477 |
| Apr-01 2026 | $0.00102347 | $0.00102347 | $0.00102347 | $0.00102347 | - | $62,921 |
| Mar-31 2026 | $0.00102347 | $0.00100246 | $0.00102347 | $0.00101355 | - | $62,921 |
| Mar-30 2026 | $0.00101355 | $0.00100823 | $0.00102338 | $0.00100823 | - | $62,312 |
| Mar-29 2026 | $0.00102008 | $0.00102008 | $0.00102008 | $0.00102008 | - | $62,713 |
| Mar-28 2026 | $0.00102008 | $0.00101489 | $0.00102127 | $0.00101489 | - | $62,713 |
| Mar-27 2026 | $0.00101489 | $0.00101079 | $0.00103662 | $0.00103662 | - | $62,394 |
| Mar-26 2026 | $0.00103662 | $0.00103544 | $0.00107165 | $0.00107165 | - | $63,730 |
| Mar-25 2026 | $0.00107165 | $0.00104256 | $0.00107165 | $0.00104256 | - | $65,883 |