Cap Marché $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Chain Guardians (CGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00452975 | $0.00150214 | $0.00452975 | $0.00405069 | - | $278,481 |
| Sep-09 2025 | $0.00264945 | $0.00264945 | $0.00392218 | $0.00392218 | - | $162,884 |
| Sep-08 2025 | $0.00443266 | $0.00211051 | $0.00443266 | $0.00211051 | - | $272,512 |
| Sep-07 2025 | $0.00210475 | $0.00168364 | $0.00294426 | $0.00210625 | - | $129,397 |
| Sep-06 2025 | $0.00210625 | $0.00140367 | $0.00210625 | $0.00149389 | - | $129,489 |
| Sep-05 2025 | $0.00149389 | $0.00149389 | $0.00381509 | $0.0029789 | - | $91,842 |
| Sep-04 2025 | $0.0029789 | $0.00273612 | $0.00371606 | $0.00273752 | - | $183,137 |
| Sep-03 2025 | $0.00273752 | $0.00201711 | $0.00274399 | $0.00203531 | $60 | $168,298 |
| Sep-02 2025 | $0.00203531 | $0.00203531 | $0.00376884 | $0.00376884 | - | $125,127 |
| Sep-01 2025 | $0.00305638 | $0.00197228 | $0.00305638 | $0.00197228 | - | $187,901 |
| Aug-31 2025 | $0.00197286 | $0.00190782 | $0.00291454 | $0.00291454 | - | $121,288 |
| Aug-30 2025 | $0.00291454 | $0.00289073 | $0.00383633 | $0.00289073 | - | $179,181 |
| Aug-29 2025 | $0.00289073 | $0.00203336 | $0.00289073 | $0.00203473 | - | $177,717 |
| Aug-28 2025 | $0.00203473 | $0.00200447 | $0.00208379 | $0.00204955 | $30 | $125,092 |
| Aug-27 2025 | $0.00204955 | $0.00204955 | $0.00219872 | $0.00218771 | $2 | $126,003 |