Cap Marché $2.47T
-3.51%
Volume 24h $204.16B
13.81%
BTC % 53.66%
-0.89%
ETH % 9.69%
-0.61%
Monnaies
34.432
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CertaiK by Virtuals (CERTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00010462 | $0.00010462 | $0.00011204 | $0.00011204 | - | - |
| Mar-25 2026 | $0.00011204 | $0.00010682 | $0.00011204 | $0.00010682 | - | - |
| Mar-24 2026 | $0.00010682 | $0.00010144 | $0.00010682 | $0.00010144 | - | - |
| Mar-23 2026 | $0.00010144 | $0.00009937 | $0.00010144 | $0.00009937 | - | - |
| Mar-22 2026 | $0.00009937 | $0.00009937 | $0.00010713 | $0.00010713 | - | - |
| Mar-21 2026 | $0.00010713 | $0.00010523 | $0.00010713 | $0.00010591 | - | - |
| Mar-20 2026 | $0.00010591 | $0.00010591 | $0.00011162 | $0.0001104 | - | - |
| Mar-19 2026 | $0.0001104 | $0.00010799 | $0.00012056 | $0.00012056 | - | - |
| Mar-18 2026 | $0.00012056 | $0.00012056 | $0.00012194 | $0.00012136 | - | - |
| Mar-17 2026 | $0.0001239 | $0.00012157 | $0.00012547 | $0.00012547 | $53 | - |
| Mar-16 2026 | $0.00012547 | $0.00011371 | $0.00012547 | $0.00011371 | $330 | - |
| Mar-15 2026 | $0.00011371 | $0.00011061 | $0.00011545 | $0.00011061 | - | - |
| Mar-14 2026 | $0.00011061 | $0.00011035 | $0.00011427 | $0.00011427 | - | - |
| Mar-13 2026 | $0.00011427 | $0.00010999 | $0.00011791 | $0.00010999 | - | - |
| Mar-12 2026 | $0.00010999 | $0.00010896 | $0.00010999 | $0.00010896 | - | - |