Cap Marché $2.64T
4.87%
Volume 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Monnaies
34.307
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CertaiK by Virtuals (CERTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00011702 | $0.00011381 | $0.00011702 | $0.00011381 | - | - |
| Mar-03 2026 | $0.00011322 | $0.00011105 | $0.00012014 | $0.00012014 | - | - |
| Mar-02 2026 | $0.00012014 | $0.00010492 | $0.00012014 | $0.00011098 | - | - |
| Mar-01 2026 | $0.00011098 | $0.00011098 | $0.00011748 | $0.00011452 | $149 | - |
| Feb-28 2026 | $0.00011496 | $0.00009992 | $0.00011496 | $0.00010792 | $688 | - |
| Feb-27 2026 | $0.00010792 | $0.00010734 | $0.0001196 | $0.00010734 | - | - |
| Feb-26 2026 | $0.00010734 | $0.00010591 | $0.00011496 | $0.00011496 | - | - |
| Feb-25 2026 | $0.00011496 | $0.00009287 | $0.00011496 | $0.00009287 | - | - |
| Feb-24 2026 | $0.00009287 | $0.00008964 | $0.00009287 | $0.00008964 | $11 | - |
| Feb-23 2026 | $0.00008964 | $0.00008964 | $0.00009568 | $0.00009568 | $42 | - |
| Feb-22 2026 | $0.00009568 | $0.00009568 | $0.00010114 | $0.00010114 | - | - |
| Feb-21 2026 | $0.00010114 | $0.00010114 | $0.00010164 | $0.00010164 | - | - |
| Feb-20 2026 | $0.00010164 | $0.00009868 | $0.00010221 | $0.00009868 | - | - |
| Feb-19 2026 | $0.00009868 | $0.00009833 | $0.00010117 | $0.0001001 | $258 | - |
| Feb-18 2026 | $0.0001001 | $0.0001001 | $0.00010669 | $0.00010669 | - | - |