Cap Marché $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Centrifuge (CFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.086811 | $0.086811 | $0.094697 | $0.091908 | $2,412,722 | $50,054,306 |
| Feb-21 2026 | $0.089799 | $0.085205 | $0.089799 | $0.087909 | $2,898,003 | $51,775,415 |
| Feb-20 2026 | $0.085415 | $0.079875 | $0.085415 | $0.080922 | $997,749 | $49,244,147 |
| Feb-19 2026 | $0.079168 | $0.077647 | $0.082843 | $0.082131 | $953,644 | $45,636,014 |
| Feb-18 2026 | $0.081909 | $0.081909 | $0.085968 | $0.084511 | $778,897 | $47,214,428 |
| Feb-17 2026 | $0.084475 | $0.083548 | $0.089103 | $0.089 | $357,956 | $48,690,275 |
| Feb-16 2026 | $0.088147 | $0.085535 | $0.088303 | $0.085647 | $1,258,695 | $50,800,799 |
| Feb-15 2026 | $0.08548 | $0.085007 | $0.090128 | $0.088271 | $839,688 | $49,258,821 |
| Feb-14 2026 | $0.08846 | $0.08175 | $0.088879 | $0.08175 | $433,256 | $50,971,267 |
| Feb-13 2026 | $0.081702 | $0.077278 | $0.084292 | $0.077595 | $541,103 | $47,075,552 |
| Feb-12 2026 | $0.07742 | $0.076592 | $0.080984 | $0.078673 | $566,101 | $44,604,599 |
| Feb-11 2026 | $0.079002 | $0.079002 | $0.085685 | $0.085018 | $2,086,552 | $45,511,757 |
| Feb-10 2026 | $0.085549 | $0.083413 | $0.091265 | $0.08703 | $1,885,955 | $49,280,213 |
| Feb-09 2026 | $0.087822 | $0.075648 | $0.088806 | $0.077968 | $1,451,182 | $50,582,148 |
| Feb-08 2026 | $0.078709 | $0.076264 | $0.080645 | $0.076547 | $324,387 | $45,331,924 |