Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Secondes depuis
Centrifuge CFG

Prix historiques de Centrifuge (CFG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.323669 $0.308169 $0.328192 $0.328192 $4,082,942 $183,093,137
Oct-01 2025 $0.317851 $0.317851 $0.34691 $0.344674 $4,395,582 $179,784,691
Sep-30 2025 $0.34461 $0.325661 $0.368557 $0.364452 $5,863,941 $194,924,841
Sep-29 2025 $0.364742 $0.341716 $0.375788 $0.341716 $13,231,536 $206,273,243
Sep-28 2025 $0.329567 $0.306037 $0.370156 $0.31725 $11,510,550 $186,363,513
Sep-27 2025 $0.319386 $0.294382 $0.332064 $0.323134 $16,383,381 $180,593,441
Sep-26 2025 $0.339449 $0.253595 $0.374903 $0.254881 $13,275,196 $191,881,055
Sep-25 2025 $0.25525 $0.255202 $0.290292 $0.290292 $7,785,976 $144,272,632
Sep-24 2025 $0.286692 $0.252374 $0.289649 $0.253319 $8,490,842 $162,032,884
Sep-23 2025 $0.254436 $0.245952 $0.267372 $0.252142 $13,900,517 $143,789,635
Sep-22 2025 $0.244147 $0.221183 $0.271929 $0.271929 $10,417,165 $137,965,310
Sep-21 2025 $0.272546 $0.272546 $0.281971 $0.279827 $4,525,058 $154,313,713
Sep-20 2025 $0.280751 $0.276088 $0.288104 $0.284701 $4,155,968 $158,616,358
Sep-19 2025 $0.283941 $0.280183 $0.30067 $0.294681 $3,109,282 $160,407,585
Sep-18 2025 $0.291624 $0.283648 $0.297521 $0.293955 $5,007,878 $164,730,677

Analyse historique et de marché du prix de Centrifuge (CFG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1541 jours, à partir du jour 15-07-2021.