Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 25 Secondes depuis
Centrifuge CFG

Prix historiques de Centrifuge (CFG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.208021 $0.200188 $0.208021 $0.201704 $1,434,613 $117,912,743
Oct-23 2025 $0.200218 $0.194883 $0.20738 $0.194883 $1,718,002 $113,479,690
Oct-22 2025 $0.192305 $0.192305 $0.208882 $0.206867 $2,595,131 $108,984,286
Oct-21 2025 $0.20748 $0.201666 $0.226423 $0.226423 $3,404,454 $117,576,169
Oct-20 2025 $0.221757 $0.206124 $0.221757 $0.209007 $1,977,416 $125,648,446
Oct-19 2025 $0.211184 $0.199314 $0.214223 $0.205118 $1,751,266 $119,646,573
Oct-18 2025 $0.20398 $0.199353 $0.209247 $0.204859 $1,654,546 $115,557,217
Oct-17 2025 $0.204142 $0.189664 $0.22541 $0.218428 $4,891,485 $115,638,351
Oct-16 2025 $0.214536 $0.212278 $0.232191 $0.229787 $2,777,567 $121,517,948
Oct-15 2025 $0.230193 $0.230185 $0.253279 $0.24146 $2,619,533 $130,374,384
Oct-14 2025 $0.244723 $0.233623 $0.284643 $0.268483 $5,062,450 $138,572,334
Oct-13 2025 $0.257845 $0.240227 $0.259659 $0.251585 $1,929,328 $145,991,387
Oct-12 2025 $0.250159 $0.209373 $0.251512 $0.211659 $3,204,238 $141,625,811
Oct-11 2025 $0.212164 $0.212164 $0.230277 $0.230277 $4,134,448 $120,106,821
Oct-10 2025 $0.23505 $0.219212 $0.287441 $0.283974 $5,963,265 $133,050,745

Analyse historique et de marché du prix de Centrifuge (CFG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1563 jours, à partir du jour 15-07-2021.