Cap Marché $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monnaies 32.836 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Centrifuge CFG

Prix historiques de Centrifuge (CFG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.28587 $0.274171 $0.30631 $0.274171 $4,587,784 $161,221,988
Aug-19 2025 $0.277404 $0.262625 $0.280481 $0.26419 $4,374,320 $156,433,261
Aug-18 2025 $0.268688 $0.262236 $0.289485 $0.289485 $3,288,530 $151,507,470
Aug-17 2025 $0.292937 $0.277909 $0.300527 $0.281239 $4,950,891 $165,169,889
Aug-16 2025 $0.286338 $0.285819 $0.294728 $0.293158 $2,929,932 $161,429,991
Aug-15 2025 $0.295432 $0.293754 $0.32097 $0.320612 $2,423,680 $166,545,746
Aug-14 2025 $0.320438 $0.317138 $0.344422 $0.33301 $5,830,777 $180,626,953
Aug-13 2025 $0.333592 $0.303019 $0.354441 $0.308681 $10,803,394 $188,028,357
Aug-12 2025 $0.307679 $0.28462 $0.308741 $0.28462 $2,789,242 $173,405,116
Aug-11 2025 $0.286772 $0.286772 $0.30825 $0.300019 $2,488,724 $161,610,052
Aug-10 2025 $0.302143 $0.300313 $0.313155 $0.311701 $4,765,550 $170,252,408
Aug-09 2025 $0.308949 $0.296137 $0.312041 $0.296137 $4,148,096 $174,077,933
Aug-08 2025 $0.298482 $0.291038 $0.300703 $0.296776 $2,859,902 $168,157,084
Aug-07 2025 $0.295868 $0.278781 $0.298344 $0.27999 $4,120,382 $166,673,283
Aug-06 2025 $0.281476 $0.266432 $0.293449 $0.273134 $3,830,254 $158,556,549

Analyse historique et de marché du prix de Centrifuge (CFG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1498 jours, à partir du jour 15-07-2021.