Cap Marché $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monnaies
31.908
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Centrifuge (CFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.202729 | $0.201154 | $0.220606 | $0.206859 | $5,667,981 | $110,740,315 |
| May-20 2025 | $0.207022 | $0.19021 | $0.233592 | $0.19021 | $10,842,522 | $110,391,209 |
| May-19 2025 | $0.191612 | $0.171816 | $0.193609 | $0.189794 | $5,091,158 | $102,154,177 |
| May-18 2025 | $0.184834 | $0.183337 | $0.196325 | $0.193328 | $5,984,385 | $97,107,438 |
| May-17 2025 | $0.194466 | $0.185942 | $0.255279 | $0.202844 | $17,386,715 | $102,161,272 |
| May-16 2025 | $0.21314 | $0.150378 | $0.218721 | $0.150378 | $24,218,580 | $111,962,195 |
| May-15 2025 | $0.151239 | $0.1487 | $0.156563 | $0.156563 | $671,940 | $79,433,000 |
| May-14 2025 | $0.156625 | $0.15565 | $0.164918 | $0.162352 | $1,041,381 | $82,255,342 |
| May-13 2025 | $0.163428 | $0.155394 | $0.168984 | $0.163899 | $972,590 | $85,822,647 |
| May-12 2025 | $0.160818 | $0.160424 | $0.171359 | $0.169348 | $1,533,505 | $84,445,058 |
| May-11 2025 | $0.168054 | $0.163953 | $0.168398 | $0.165107 | $1,562,691 | $88,241,332 |
| May-10 2025 | $0.163217 | $0.156189 | $0.164704 | $0.156189 | $759,060 | $85,685,743 |
| May-09 2025 | $0.151748 | $0.151748 | $0.160382 | $0.153742 | $1,049,276 | $79,660,407 |
| May-08 2025 | $0.154051 | $0.141551 | $0.154755 | $0.141551 | $777,534 | $80,842,798 |
| May-07 2025 | $0.141275 | $0.139399 | $0.147495 | $0.139659 | $721,441 | $73,285,379 |