Cap Marché $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Centrifuge (CFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.132251 | $0.120453 | $0.132251 | $0.123445 | $608,900 | $76,006,883 |
| Jan-12 2026 | $0.123998 | $0.122691 | $0.128368 | $0.125247 | $642,663 | $71,253,688 |
| Jan-11 2026 | $0.125296 | $0.123063 | $0.125674 | $0.123063 | $392,889 | $71,995,013 |
| Jan-10 2026 | $0.123119 | $0.121721 | $0.127132 | $0.126114 | $593,591 | $70,736,178 |
| Jan-09 2026 | $0.125978 | $0.123947 | $0.127586 | $0.126984 | $456,497 | $72,379,026 |
| Jan-08 2026 | $0.126434 | $0.123783 | $0.127833 | $0.12598 | $588,031 | $72,633,376 |
| Jan-07 2026 | $0.126044 | $0.125644 | $0.13463 | $0.13463 | $841,311 | $72,401,969 |
| Jan-06 2026 | $0.133185 | $0.12647 | $0.133185 | $0.128401 | $736,495 | $76,493,771 |
| Jan-05 2026 | $0.128331 | $0.124286 | $0.13012 | $0.129313 | $1,085,440 | $73,703,495 |
| Jan-04 2026 | $0.130237 | $0.123478 | $0.130237 | $0.123478 | $1,140,083 | $74,790,816 |
| Jan-03 2026 | $0.122964 | $0.119648 | $0.124094 | $0.122805 | $554,682 | $70,612,187 |
| Jan-02 2026 | $0.123566 | $0.110157 | $0.123566 | $0.11065 | $807,818 | $70,948,865 |
| Jan-01 2026 | $0.110485 | $0.107968 | $0.110485 | $0.107968 | $570,495 | $63,436,309 |
| Dec-31 2025 | $0.108585 | $0.108256 | $0.111454 | $0.11011 | $615,962 | $62,335,658 |
| Dec-30 2025 | $0.110076 | $0.109979 | $0.111264 | $0.110995 | $638,018 | $63,189,794 |