Cap Marché $2.53T
0.47%
Volume 24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Centaur (CNTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000089109 | $0.0000088532 | $0.000009133 | $0.000009133 | $7 | $43,917 |
| Apr-04 2026 | $0.000009133 | $0.000009133 | $0.000009133 | $0.000009133 | - | $45,012 |
| Apr-03 2026 | $0.000009133 | $0.000009133 | $0.0000092828 | $0.0000092828 | - | $45,012 |
| Apr-02 2026 | $0.0000092828 | $0.000009279 | $0.0000092906 | $0.0000092906 | - | $45,750 |
| Apr-01 2026 | $0.0000092906 | $0.000009093 | $0.0000092906 | $0.000009093 | - | $45,788 |
| Mar-31 2026 | $0.0000090354 | $0.0000087534 | $0.0000090354 | $0.0000090084 | $15 | $44,531 |
| Mar-30 2026 | $0.0000090084 | $0.0000089852 | $0.0000091679 | $0.0000089852 | - | $44,398 |
| Mar-29 2026 | $0.0000089852 | $0.0000089852 | $0.0000090968 | $0.0000090968 | - | $44,283 |
| Mar-28 2026 | $0.0000090968 | $0.0000089409 | $0.0000090968 | $0.0000089409 | - | $44,833 |
| Mar-27 2026 | $0.0000089409 | $0.0000089409 | $0.0000095275 | $0.0000095275 | - | $44,065 |
| Mar-26 2026 | $0.0000095275 | $0.0000095275 | $0.0000095855 | $0.0000095855 | - | $46,956 |
| Mar-25 2026 | $0.0000095855 | $0.000009446 | $0.0000095855 | $0.000009446 | - | $47,242 |
| Mar-24 2026 | $0.000009446 | $0.0000090159 | $0.000009446 | $0.0000090159 | - | $46,555 |
| Mar-23 2026 | $0.0000090159 | $0.0000090159 | $0.0000096923 | $0.0000096923 | - | $44,435 |
| Mar-22 2026 | $0.0000096923 | $0.0000096923 | $0.0000096923 | $0.0000096923 | - | $47,768 |