Cap Marché $2.54T -0.74%
Volume 24h $172.79B 29.43%
BTC % 54.25% 0.25%
ETH % 10.02% 0.1%
Monnaies 34.465 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Centaur CNTR

Prix historiques de Centaur (CNTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-06 2026 $0.0000090831 $0.0000090831 $0.0000095003 $0.0000091997 $35 $44,766
Apr-05 2026 $0.0000089109 $0.0000088532 $0.000009133 $0.000009133 $7 $43,917
Apr-04 2026 $0.000009133 $0.000009133 $0.000009133 $0.000009133 - $45,012
Apr-03 2026 $0.000009133 $0.000009133 $0.0000092828 $0.0000092828 - $45,012
Apr-02 2026 $0.0000092828 $0.000009279 $0.0000092906 $0.0000092906 - $45,750
Apr-01 2026 $0.0000092906 $0.000009093 $0.0000092906 $0.000009093 - $45,788
Mar-31 2026 $0.0000090354 $0.0000087534 $0.0000090354 $0.0000090084 $15 $44,531
Mar-30 2026 $0.0000090084 $0.0000089852 $0.0000091679 $0.0000089852 - $44,398
Mar-29 2026 $0.0000089852 $0.0000089852 $0.0000090968 $0.0000090968 - $44,283
Mar-28 2026 $0.0000090968 $0.0000089409 $0.0000090968 $0.0000089409 - $44,833
Mar-27 2026 $0.0000089409 $0.0000089409 $0.0000095275 $0.0000095275 - $44,065
Mar-26 2026 $0.0000095275 $0.0000095275 $0.0000095855 $0.0000095855 - $46,956
Mar-25 2026 $0.0000095855 $0.000009446 $0.0000095855 $0.000009446 - $47,242
Mar-24 2026 $0.000009446 $0.0000090159 $0.000009446 $0.0000090159 - $46,555
Mar-23 2026 $0.0000090159 $0.0000090159 $0.0000096923 $0.0000096923 - $44,435

Analyse historique et de marché du prix de Centaur (CNTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2006 jours, à partir du jour 09-10-2020.