Cap Marché $3.27T
0.13%
Volume 24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Centaur (CNTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001286 | $0.00001286 | $0.00001364 | $0.00001364 | - | $63,402 |
| Dec-04 2025 | $0.00001364 | $0.00001335 | $0.0000139 | $0.00001335 | - | $67,261 |
| Dec-03 2025 | $0.00001335 | $0.00001326 | $0.00001369 | $0.00001369 | - | $65,808 |
| Dec-02 2025 | $0.00001369 | $0.00001226 | $0.00001369 | $0.00001228 | - | $67,480 |
| Dec-01 2025 | $0.00001228 | $0.00001228 | $0.00001411 | $0.00001411 | - | $60,555 |
| Nov-30 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | $69,577 |
| Nov-29 2025 | $0.00001411 | $0.00001411 | $0.0000143 | $0.0000143 | - | $69,577 |
| Nov-28 2025 | $0.0000143 | $0.00001415 | $0.0000143 | $0.00001415 | - | $70,478 |
| Nov-27 2025 | $0.00001415 | $0.00001369 | $0.00001415 | $0.00001369 | - | $69,769 |
| Nov-26 2025 | $0.00001369 | $0.00001335 | $0.00001369 | $0.00001335 | - | $67,474 |
| Nov-25 2025 | $0.00001335 | $0.00001335 | $0.00001368 | $0.00001368 | - | $65,804 |
| Nov-24 2025 | $0.00001368 | $0.00001321 | $0.00001368 | $0.00001328 | - | $67,438 |
| Nov-23 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | $65,458 |
| Nov-22 2025 | $0.00001328 | $0.00001323 | $0.00001328 | $0.00001323 | - | $65,458 |
| Nov-21 2025 | $0.00001323 | $0.00001323 | $0.00001474 | $0.00001474 | - | $65,244 |