Cap Marché $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Centaur (CNTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000149 | $0.0000149 | $0.00001542 | $0.00001497 | - | $73,468 |
| Jan-14 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $73,800 |
| Jan-13 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $73,800 |
| Jan-12 2026 | $0.00001497 | $0.00001439 | $0.0000152 | $0.0000152 | - | $73,800 |
| Jan-11 2026 | $0.0000152 | $0.00001448 | $0.0000152 | $0.00001501 | - | $74,924 |
| Jan-10 2026 | $0.00001536 | $0.00001415 | $0.00001583 | $0.00001415 | - | $75,706 |
| Jan-09 2026 | $0.00001415 | $0.0000138 | $0.00001499 | $0.0000138 | - | $69,757 |
| Jan-08 2026 | $0.0000138 | $0.00001344 | $0.00001393 | $0.00001377 | - | $68,049 |
| Jan-07 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | $67,873 |
| Jan-06 2026 | $0.00001377 | $0.00001299 | $0.00001377 | $0.00001299 | - | $67,873 |
| Jan-05 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $64,027 |
| Jan-04 2026 | $0.00001299 | $0.0000129 | $0.00001333 | $0.0000129 | - | $64,027 |
| Jan-03 2026 | $0.0000129 | $0.00001268 | $0.0000129 | $0.00001286 | - | $63,589 |
| Jan-02 2026 | $0.00001286 | $0.00001229 | $0.00001286 | $0.00001229 | - | $63,397 |
| Jan-01 2026 | $0.00001229 | $0.00001136 | $0.00001229 | $0.00001148 | $88 | $60,575 |