Cap Marché $2.74T
0.68%
Volume 24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Centaur (CNTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000096532 | $0.0000096532 | $0.0000096532 | $0.0000096532 | - | $47,576 |
| Mar-15 2026 | $0.0000096532 | $0.0000095785 | $0.0000099631 | $0.0000099631 | - | $47,576 |
| Mar-14 2026 | $0.0000099631 | $0.0000099631 | $0.00001024 | $0.00001024 | - | $49,103 |
| Mar-13 2026 | $0.00001024 | $0.00001008 | $0.00001024 | $0.00001008 | - | $50,494 |
| Mar-12 2026 | $0.00001008 | $0.00001 | $0.00001009 | $0.00001009 | - | $49,685 |
| Mar-11 2026 | $0.00001009 | $0.0000097913 | $0.00001009 | $0.0000098213 | - | $49,729 |
| Mar-10 2026 | $0.0000098213 | $0.000009043 | $0.000009987 | $0.000009043 | - | $48,404 |
| Mar-09 2026 | $0.000009043 | $0.0000089327 | $0.0000090898 | $0.0000089327 | - | $44,568 |
| Mar-08 2026 | $0.0000089327 | $0.0000089327 | $0.0000089327 | $0.0000089327 | - | $44,025 |
| Mar-07 2026 | $0.0000089327 | $0.0000089327 | $0.0000094512 | $0.0000094512 | $2 | $44,025 |
| Mar-06 2026 | $0.0000094512 | $0.0000094512 | $0.0000094512 | $0.0000094512 | - | $46,580 |
| Mar-05 2026 | $0.0000094512 | $0.0000094512 | $0.0000096562 | $0.0000096224 | - | $46,580 |
| Mar-04 2026 | $0.0000096224 | $0.0000093776 | $0.0000096224 | $0.0000093957 | - | $47,424 |
| Mar-03 2026 | $0.0000093957 | $0.0000092487 | $0.000009625 | $0.000009625 | - | $46,307 |
| Mar-02 2026 | $0.000009625 | $0.00000918 | $0.000009625 | $0.0000096178 | - | $47,436 |