Cap Marché $4.58T 1.61%
Volume 24h $359.68B 0.01%
BTC % 54.33% -0.33%
ETH % 12.29% 1.13%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 4 Minutes depuis
Centaur CNTR

Prix historiques de Centaur (CNTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00002272 $0.00002272 $0.00002342 $0.0000232 - $111,981
Oct-04 2025 $0.0000232 $0.0000232 $0.0000232 $0.0000232 - $114,367
Oct-03 2025 $0.0000232 $0.00002287 $0.0000232 $0.00002287 - $114,367
Oct-02 2025 $0.00002287 $0.00002287 $0.00002287 $0.00002287 - $112,744
Oct-01 2025 $0.00002286 $0.00002127 $0.00002286 $0.00002152 $20 $112,687
Sep-30 2025 $0.00002152 $0.00002152 $0.00002152 $0.00002152 - $106,088
Sep-29 2025 $0.00002152 $0.0000213 $0.00002152 $0.0000213 - $106,088
Sep-28 2025 $0.0000213 $0.00002082 $0.0000213 $0.00002082 - $105,004
Sep-27 2025 $0.00002082 $0.00002082 $0.00002082 $0.00002082 - $102,655
Sep-26 2025 $0.00002082 $0.00002082 $0.00002082 $0.00002082 - $102,655
Sep-25 2025 $0.00002082 $0.00002073 $0.00002153 $0.00002153 - $102,655
Sep-24 2025 $0.00002153 $0.00002146 $0.00002153 $0.00002146 - $106,124
Sep-23 2025 $0.00002146 $0.00002146 $0.00002146 $0.00002146 - $105,787
Sep-22 2025 $0.00002146 $0.00002122 $0.00002368 $0.00002368 - $105,787
Sep-21 2025 $0.00002378 $0.00002377 $0.00002382 $0.00002382 - $117,231

Analyse historique et de marché du prix de Centaur (CNTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1823 jours, à partir du jour 09-10-2020.