Cap Marché $2.23T
-6.21%
Volume 24h $183.81B
27.96%
BTC % 52.62%
0.03%
ETH % 13.35%
-2.54%
Monnaies
28.615
+24
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Celo (CELO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.455776 | $0.450886 | $0.498119 | $0.489293 | $11,205,557 | $248,515,305 |
| Aug-26 2024 | $0.489383 | $0.489211 | $0.524274 | $0.517048 | $11,292,691 | $266,839,651 |
| Aug-25 2024 | $0.51624 | $0.508131 | $0.527543 | $0.527543 | $11,051,221 | $281,483,427 |
| Aug-24 2024 | $0.526982 | $0.520871 | $0.537247 | $0.526842 | $11,697,829 | $287,340,685 |
| Aug-23 2024 | $0.5252 | $0.497177 | $0.528605 | $0.501663 | $16,895,725 | $286,369,106 |
| Aug-22 2024 | $0.501574 | $0.481603 | $0.502302 | $0.487434 | $9,546,747 | $273,486,869 |
| Aug-21 2024 | $0.487477 | $0.458818 | $0.492994 | $0.459723 | $11,926,161 | $265,800,474 |
| Aug-20 2024 | $0.460485 | $0.451452 | $0.468238 | $0.459363 | $10,934,392 | $251,082,658 |
| Aug-19 2024 | $0.45941 | $0.436293 | $0.461307 | $0.440772 | $15,464,214 | $250,496,599 |
| Aug-18 2024 | $0.441542 | $0.437153 | $0.453658 | $0.441852 | $8,075,145 | $240,754,035 |
| Aug-17 2024 | $0.441121 | $0.438467 | $0.446459 | $0.443066 | $9,078,847 | $240,524,427 |
| Aug-16 2024 | $0.443026 | $0.435716 | $0.457658 | $0.44586 | $12,156,854 | $241,562,861 |
| Aug-15 2024 | $0.446141 | $0.438891 | $0.466488 | $0.462771 | $12,710,434 | $243,261,644 |
| Aug-14 2024 | $0.462564 | $0.459224 | $0.480396 | $0.479653 | $12,748,659 | $252,215,999 |
| Aug-13 2024 | $0.479789 | $0.459774 | $0.48323 | $0.476452 | $10,808,561 | $261,608,487 |