Cap Marché $4.20T 1.64%
Volume 24h $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 11 Secondes depuis
Celo CELO

Prix historiques de Celo (CELO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.255012 $0.244599 $0.255012 $0.24919 $9,012,271 $148,266,611
Sep-27 2025 $0.25033 $0.247849 $0.252652 $0.252209 $8,197,729 $145,544,995
Sep-26 2025 $0.25212 $0.246907 $0.253947 $0.250208 $14,006,048 $146,585,709
Sep-25 2025 $0.250235 $0.244892 $0.267554 $0.267554 $15,816,642 $145,489,704
Sep-24 2025 $0.266984 $0.25966 $0.271468 $0.265625 $12,348,673 $155,227,403
Sep-23 2025 $0.266812 $0.26468 $0.271476 $0.270872 $13,290,998 $155,127,625
Sep-22 2025 $0.271794 $0.267077 $0.296238 $0.296238 $20,352,046 $158,023,957
Sep-21 2025 $0.295852 $0.295514 $0.305636 $0.301064 $8,852,129 $172,011,793
Sep-20 2025 $0.301112 $0.299315 $0.306025 $0.300865 $9,350,920 $175,069,948
Sep-19 2025 $0.303069 $0.302317 $0.32313 $0.32313 $11,563,667 $176,207,766
Sep-18 2025 $0.32099 $0.317381 $0.324355 $0.318843 $12,626,433 $186,627,148
Sep-17 2025 $0.319123 $0.297158 $0.319123 $0.305458 $13,929,525 $185,541,721
Sep-16 2025 $0.306556 $0.299687 $0.307497 $0.305007 $19,109,608 $178,235,117
Sep-15 2025 $0.304993 $0.300108 $0.321983 $0.319567 $15,926,270 $177,326,535
Sep-14 2025 $0.319847 $0.316808 $0.335964 $0.335964 $14,421,644 $185,962,705

Analyse historique et de marché du prix de Celo (CELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1955 jours, à partir du jour 24-05-2020.