Cap Marché $4.59T
2.49%
Volume 24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0013811 | $0.0013811 | $0.0013811 | $0.0013811 | - | - |
Oct-04 2025 | $0.0013811 | $0.00137952 | $0.00139124 | $0.00138345 | - | - |
Oct-03 2025 | $0.00138345 | $0.00138319 | $0.0013869 | $0.0013869 | - | - |
Oct-02 2025 | $0.00138535 | $0.00138325 | $0.00138535 | $0.00138325 | $35 | - |
Oct-01 2025 | $0.00138325 | $0.00138325 | $0.00139583 | $0.00139583 | $293 | - |
Sep-30 2025 | $0.0013996 | $0.0013996 | $0.00140335 | $0.00140335 | - | - |
Sep-29 2025 | $0.00139992 | $0.00139817 | $0.00140638 | $0.00140542 | $214 | - |
Sep-28 2025 | $0.00140542 | $0.0014052 | $0.00141019 | $0.00141019 | - | - |
Sep-27 2025 | $0.00141096 | $0.00140843 | $0.00141424 | $0.00141424 | - | - |
Sep-26 2025 | $0.00144066 | $0.00144066 | $0.00144168 | $0.00144168 | - | - |
Sep-25 2025 | $0.00144168 | $0.00144118 | $0.00144913 | $0.00144913 | - | - |
Sep-24 2025 | $0.00144913 | $0.00144913 | $0.00146406 | $0.00146406 | - | - |
Sep-23 2025 | $0.00146406 | $0.00146406 | $0.00152011 | $0.00152011 | - | - |
Sep-22 2025 | $0.00152006 | $0.00152006 | $0.00164777 | $0.00164777 | - | - |
Sep-21 2025 | $0.00166448 | $0.00139732 | $0.00166448 | $0.0014862 | $28,748 | - |