Cap Marché $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CC (CC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00158904 | $0.00158904 | $0.00160129 | $0.00160129 | - | - |
| Jul-14 2025 | $0.00160129 | $0.00158885 | $0.00160129 | $0.00158885 | - | - |
| Jul-13 2025 | $0.00158885 | $0.00158885 | $0.0016011 | $0.0016011 | - | - |
| Jul-12 2025 | $0.0016011 | $0.00160048 | $0.00160253 | $0.00160103 | - | - |
| Jul-11 2025 | $0.00160103 | $0.00160096 | $0.00160904 | $0.00160904 | - | - |
| Jul-10 2025 | $0.00160904 | $0.0016018 | $0.00160904 | $0.0016018 | - | - |
| Jul-09 2025 | $0.0016018 | $0.0016018 | $0.00164771 | $0.00164771 | - | - |
| Jul-08 2025 | $0.00164771 | $0.00164299 | $0.00164771 | $0.001643 | - | - |
| Jul-07 2025 | $0.001643 | $0.0016419 | $0.00164639 | $0.00164639 | - | - |
| Jul-06 2025 | $0.00164639 | $0.00164639 | $0.00164639 | $0.00164639 | - | - |
| Jul-05 2025 | $0.00164639 | $0.00164639 | $0.0016464 | $0.0016464 | - | - |
| Jul-04 2025 | $0.0016464 | $0.0016464 | $0.00164934 | $0.00164816 | - | - |
| Jul-03 2025 | $0.00164816 | $0.00164816 | $0.00196482 | $0.00166132 | - | - |
| Jul-02 2025 | $0.00166132 | $0.00166132 | $0.00166493 | $0.00166347 | - | - |
| Jul-01 2025 | $0.00166347 | $0.00166235 | $0.00166358 | $0.00166235 | - | - |