Cap Marché $2.57T
3.39%
Volume 24h $160.47B
-4.45%
BTC % 51.71%
1.04%
ETH % 15.2%
-1.25%
Monnaies
28.255
+34
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de lolcat / CATpay (cats), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $1,141,906 | - |
| Jul-24 2024 | $0.0000000799 | $0.0000000799 | $0.00000009 | $0.00000008 | $1,129,764 | - |
| Jul-23 2024 | $0.00000008 | $0.00000008 | $0.00000009 | $0.00000009 | $1,143,851 | - |
| Jul-22 2024 | $0.00000009 | $0.00000009 | $0.0000000901 | $0.00000009 | $1,145,307 | - |
| Jul-21 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1,133,736 | - |
| Jul-20 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1,134,431 | - |
| Jul-19 2024 | $0.00000009 | $0.00000008 | $0.00000009 | $0.0000000899 | $1,147,526 | - |
| Jul-18 2024 | $0.0000000899 | $0.0000000799 | $0.00000009 | $0.00000008 | $1,138,688 | - |
| Jul-17 2024 | $0.00000008 | $0.00000008 | $0.00000009 | $0.00000008 | $1,147,192 | - |
| Jul-16 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,121,462 | - |
| Jul-15 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,150,505 | - |
| Jul-14 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,146,600 | - |
| Jul-13 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,136,397 | - |
| Jul-12 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,135,809 | - |
| Jul-11 2024 | $0.00000008 | $0.0000000699 | $0.00000008 | $0.0000000799 | $1,138,470 | - |