Cap Marché $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de lolcat / CATpay (lolcat), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00017548 | $0.00016009 | $0.00017548 | $0.0001601 | $525,907 | - |
| Oct-26 2025 | $0.00016011 | $0.00016006 | $0.00016014 | $0.00016013 | $531,427 | - |
| Oct-25 2025 | $0.00016012 | $0.0001601 | $0.00016018 | $0.00016014 | $537,548 | - |
| Oct-24 2025 | $0.00016013 | $0.00016009 | $0.00016018 | $0.00016011 | $527,588 | - |
| Oct-23 2025 | $0.00016018 | $0.00016012 | $0.00016632 | $0.00016629 | $520,974 | - |
| Oct-22 2025 | $0.00016629 | $0.00016624 | $0.00016639 | $0.00016634 | $540,418 | - |
| Oct-21 2025 | $0.0001663 | $0.00016628 | $0.00016636 | $0.00016633 | $502,891 | - |
| Oct-20 2025 | $0.00016631 | $0.00016461 | $0.00016635 | $0.00016469 | $509,476 | - |
| Oct-19 2025 | $0.00016464 | $0.00016033 | $0.00016468 | $0.00016035 | $483,090 | - |
| Oct-18 2025 | $0.00016037 | $0.00015878 | $0.00017426 | $0.00017426 | $517,449 | - |
| Oct-17 2025 | $0.00017424 | $0.00017417 | $0.00017425 | $0.00017422 | $517,395 | - |
| Oct-16 2025 | $0.00017421 | $0.00017421 | $0.00017432 | $0.00017429 | $517,635 | - |
| Oct-15 2025 | $0.00017429 | $0.00017423 | $0.00017438 | $0.00017426 | $526,591 | - |
| Oct-14 2025 | $0.00016707 | $0.00016393 | $0.00016709 | $0.00016396 | $522,582 | - |
| Oct-13 2025 | $0.00016401 | $0.00016397 | $0.00017511 | $0.00016464 | $503,732 | - |