Cap Marché $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,048,791 | - |
Sep-25 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,005,579 | - |
Sep-24 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,047,024 | - |
Sep-23 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,035,035 | - |
Sep-22 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,054,532 | - |
Sep-21 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,040,815 | - |
Sep-20 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,045,147 | - |
Sep-19 2024 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00000006 | $1,045,341 | - |
Sep-18 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,056,116 | - |
Sep-17 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,031,484 | - |
Sep-16 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,055,970 | - |
Sep-15 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,025,093 | - |
Sep-14 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $926,575 | - |
Sep-13 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,010,018 | - |
Sep-12 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,048,530 | - |