Cap Marché $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de lolcat / CATpay (cats), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,043,511 | - |
| Oct-13 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,054,429 | - |
| Oct-12 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,052,674 | - |
| Oct-11 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,035,311 | - |
| Oct-10 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,036,297 | - |
| Oct-09 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,033,764 | - |
| Oct-08 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,026,648 | - |
| Oct-07 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,042,278 | - |
| Oct-06 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,051,461 | - |
| Oct-05 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,034,074 | - |
| Oct-04 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,035,516 | - |
| Oct-03 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,045,783 | - |
| Oct-02 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $955,394 | - |
| Oct-01 2024 | $0.0000000599 | $0.0000000599 | $0.00000007 | $0.0000000699 | $1,073,043 | - |
| Sep-30 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,048,572 | - |