Cap Marché $2.40T
4.62%
Volume 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,054,184 | - |
Aug-21 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,056,522 | - |
Aug-20 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,045,222 | - |
Aug-19 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,061,842 | - |
Aug-18 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,005,507 | - |
Aug-17 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,114,810 | - |
Aug-16 2024 | $0.00000006 | $0.00000006 | $0.00000007 | $0.00000007 | $1,144,785 | - |
Aug-15 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,097,268 | - |
Aug-14 2024 | $0.00000007 | $0.00000007 | $0.0000000701 | $0.00000007 | $1,125,536 | - |
Aug-13 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,155,876 | - |
Aug-12 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,082,337 | - |
Aug-11 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,134,015 | - |
Aug-10 2024 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00000006 | $1,129,491 | - |
Aug-09 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,123,394 | - |
Aug-08 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,128,384 | - |