Cap Marché $3.19T
0.03%
Volume 24h $143.87B
-13.12%
BTC % 60.5%
0.29%
ETH % 6.99%
-0.28%
Monnaies
31.748
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catgirl (CATGIRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $11,029,650,958,029 | $10,271,881,915,767 | $11,243,653,953,924 | $10,280,920,188,489 | $420 | $341,776 |
| Apr-30 2025 | $10,254,993,807,711 | $10,074,938,764,360 | $10,646,667,951,317 | $10,584,380,611,481 | - | $317,771 |
| Apr-29 2025 | $10,583,809,321,894 | $10,583,809,321,894 | $12,303,881,528,515 | $11,952,329,669,616 | - | $327,960 |
| Apr-28 2025 | $11,956,479,300,469 | $10,308,839,057,856 | $12,446,411,658,793 | $10,308,839,057,856 | $1,278 | $370,495 |
| Apr-27 2025 | $10,323,607,523,985 | $9,933,735,760,886 | $10,408,095,108,388 | $10,207,908,707,924 | $504 | $319,898 |
| Apr-26 2025 | $10,272,843,410,262 | $10,267,416,238,273 | $10,481,784,111,733 | $10,443,758,302,891 | $136 | $318,325 |
| Apr-25 2025 | $10,462,680,824,041 | $10,315,977,764,810 | $10,521,147,893,344 | $10,368,497,954,874 | $94 | $324,207 |
| Apr-24 2025 | $10,637,665,558,560 | $10,601,310,259,605 | $12,377,658,483,738 | $12,377,658,483,738 | - | $329,629 |
| Apr-23 2025 | $12,661,338,416,907 | $12,661,023,631,700 | $12,834,869,798,500 | $12,785,452,273,253 | - | $392,337 |
| Apr-22 2025 | $12,427,256,407,984 | $9,820,669,067,178 | $12,427,256,407,984 | $9,820,669,067,178 | $1,193 | $385,083 |
| Apr-21 2025 | $9,820,669,067,178 | $9,729,640,051,378 | $9,973,948,338,324 | $9,729,640,051,378 | - | $304,313 |
| Apr-20 2025 | $9,678,966,206,307 | $9,649,903,038,680 | $9,678,966,206,307 | $9,649,903,038,680 | $3 | $299,922 |
| Apr-19 2025 | $9,649,903,038,680 | $9,649,903,038,680 | $9,718,190,114,338 | $9,678,951,458,724 | - | $299,021 |
| Apr-18 2025 | $9,719,989,969,604 | $9,486,794,135,153 | $9,982,801,722,919 | $9,954,770,015,256 | $368 | $301,193 |
| Apr-17 2025 | $10,038,018,496,138 | $9,887,554,273,811 | $10,058,383,664,830 | $9,887,554,273,811 | - | $311,048 |