Cap Marché $3.24T
-1.52%
Volume 24h $194.88B
-12.43%
BTC % 54.45%
-0.36%
ETH % 11.46%
0.61%
Monnaies
33.809
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catgirl (CATGIRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $15,986,044,236,120 | $15,899,031,659,936 | $16,372,595,574,552 | $16,171,058,156,727 | $530 | $495,358 |
| Dec-12 2025 | $16,082,671,730,346 | $16,082,671,730,346 | $16,482,314,017,502 | $16,347,154,481,216 | - | $498,352 |
| Dec-11 2025 | $16,347,154,481,216 | $15,956,276,560,233 | $16,700,910,120,811 | $16,700,910,120,811 | - | $506,548 |
| Dec-10 2025 | $16,700,910,120,811 | $16,411,882,379,593 | $16,741,534,290,993 | $16,729,367,938,131 | - | $517,510 |
| Dec-09 2025 | $16,845,019,290,609 | $16,574,983,809,642 | $17,276,960,884,547 | $16,888,383,740,302 | $713 | $521,975 |
| Dec-08 2025 | $16,888,383,740,302 | $16,534,612,090,672 | $17,382,039,989,126 | $16,534,612,090,672 | - | $523,319 |
| Dec-07 2025 | $16,488,244,017,225 | $16,488,244,017,225 | $17,151,864,930,488 | $16,853,562,992,260 | $759 | $510,920 |
| Dec-06 2025 | $16,983,660,363,656 | $16,192,928,609,809 | $18,713,461,679,321 | $16,192,928,609,809 | - | $526,271 |
| Dec-05 2025 | $16,195,061,832,098 | $16,124,639,694,075 | $17,332,698,033,931 | $17,252,770,194,479 | $1,139 | $501,835 |
| Dec-04 2025 | $17,252,770,194,479 | $17,209,520,223,613 | $17,856,837,167,396 | $17,783,239,333,263 | $1,198 | $534,610 |
| Dec-03 2025 | $17,752,330,986,441 | $16,781,748,163,452 | $17,752,330,986,441 | $16,873,143,433,253 | $1,461 | $550,090 |
| Dec-02 2025 | $16,943,238,399,598 | $13,165,940,995,901 | $16,943,238,399,598 | $13,165,940,995,901 | $2,456 | $525,019 |
| Dec-01 2025 | $13,165,940,995,901 | $12,919,513,016,292 | $13,951,947,649,781 | $13,951,947,649,781 | - | $407,972 |
| Nov-30 2025 | $14,074,013,306,926 | $13,894,838,045,270 | $14,267,532,458,235 | $13,899,738,370,675 | - | $436,110 |
| Nov-29 2025 | $13,899,738,370,675 | $13,824,769,079,707 | $14,051,093,504,195 | $14,051,093,504,195 | $812 | $430,710 |