Cap Marché $3.77T
-4.86%
Volume 24h $421.53B
52.73%
BTC % 56.23%
1.17%
ETH % 11.49%
-2.35%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Catgirl (CATGIRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $15,242,337,837,063 | $15,149,058,703,410 | $15,744,456,297,661 | $15,663,255,461,076 | $673 | $472,313 |
| Nov-01 2025 | $15,663,255,461,076 | $15,645,166,549,454 | $15,949,744,151,249 | $15,927,707,122,495 | $844 | $485,356 |
| Oct-31 2025 | $15,911,767,515,075 | $15,590,735,035,101 | $16,139,531,603,855 | $15,590,735,035,101 | $900 | $493,057 |
| Oct-30 2025 | $15,590,735,035,101 | $15,574,580,341,041 | $17,140,338,929,698 | $16,995,676,751,212 | $1,091 | $483,109 |
| Oct-29 2025 | $17,026,047,862,523 | $14,549,310,883,848 | $17,077,000,494,407 | $14,611,549,345,537 | $1,681 | $527,585 |
| Oct-28 2025 | $14,611,549,345,537 | $14,358,133,835,921 | $14,943,096,283,830 | $14,591,627,675,813 | $980 | $452,767 |
| Oct-27 2025 | $14,574,397,453,019 | $14,574,397,453,019 | $15,313,758,644,111 | $15,313,758,644,111 | $1,269 | $451,616 |
| Oct-26 2025 | $15,462,993,207,763 | $15,350,097,288,659 | $16,285,521,920,682 | $15,350,097,288,659 | $1,351 | $479,150 |
| Oct-25 2025 | $15,501,636,250,759 | $15,419,604,752,506 | $15,698,361,881,179 | $15,636,340,284,912 | $973 | $480,348 |
| Oct-24 2025 | $15,649,841,032,996 | $15,465,223,006,908 | $16,431,516,909,266 | $16,275,278,641,588 | $854 | $484,940 |
| Oct-23 2025 | $16,160,971,637,993 | $15,342,672,889,278 | $16,470,456,576,090 | $15,342,672,889,278 | $905 | $500,779 |
| Oct-22 2025 | $15,287,951,234,846 | $15,117,034,214,896 | $16,485,294,358,195 | $16,175,665,868,874 | $777 | $473,726 |
| Oct-21 2025 | $16,175,665,868,874 | $16,175,665,868,874 | $16,909,146,952,856 | $16,849,849,468,455 | - | $501,234 |
| Oct-20 2025 | $16,870,263,527,471 | $15,275,976,407,512 | $17,894,694,704,013 | $15,593,524,421,379 | - | $522,757 |
| Oct-19 2025 | $15,593,524,421,379 | $15,148,069,160,034 | $15,816,043,515,381 | $15,338,923,212,917 | - | $483,195 |