Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Catgirl (CATGIRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $10,150,179,850,892 | $10,150,179,850,892 | $10,665,508,446,344 | $10,601,606,981,728 | - | $314,524 |
| Jun-21 2025 | $10,584,397,798,374 | $10,541,992,884,796 | $11,127,345,960,098 | $11,083,007,745,191 | $317 | $327,979 |
| Jun-20 2025 | $11,083,007,745,191 | $10,959,659,311,180 | $11,216,701,673,209 | $11,010,523,449,219 | $145 | $343,429 |
| Jun-19 2025 | $11,013,363,267,215 | $10,941,874,448,777 | $11,457,894,712,680 | $11,177,022,974,249 | $208 | $341,271 |
| Jun-18 2025 | $11,173,989,084,321 | $11,170,537,116,375 | $13,948,072,188,102 | $13,841,418,567,156 | $1,790 | $346,248 |
| Jun-17 2025 | $13,841,426,703,820 | $13,500,954,901,391 | $15,164,355,571,213 | $15,164,355,571,213 | $2,357 | $428,904 |
| Jun-16 2025 | $15,793,028,103,497 | $13,853,972,379,428 | $17,991,190,664,480 | $14,157,370,450,061 | $40,734 | $489,378 |
| Jun-15 2025 | $14,016,910,963,267 | $11,456,478,550,175 | $19,284,717,179,947 | $11,456,478,550,175 | - | $434,342 |
| Jun-14 2025 | $11,420,085,394,488 | $11,369,955,390,385 | $11,662,170,046,748 | $11,662,170,046,748 | $41 | $353,874 |
| Jun-13 2025 | $11,681,565,368,943 | $11,541,362,843,022 | $11,766,042,241,425 | $11,543,000,034,380 | $113 | $361,977 |
| Jun-12 2025 | $11,452,324,786,415 | $11,416,234,347,599 | $11,840,666,463,823 | $11,801,413,604,258 | $86 | $354,873 |
| Jun-11 2025 | $11,758,954,024,227 | $11,758,954,024,227 | $12,249,734,226,838 | $12,249,734,226,838 | $258 | $364,375 |
| Jun-10 2025 | $12,309,517,152,412 | $11,974,302,342,942 | $12,309,517,152,412 | $12,089,754,849,488 | $117 | $381,435 |
| Jun-09 2025 | $12,089,754,849,488 | $11,481,261,895,041 | $12,096,220,742,543 | $11,533,931,255,351 | $135 | $374,625 |
| Jun-08 2025 | $11,595,327,731,789 | $11,595,327,731,789 | $12,589,022,212,850 | $12,282,404,325,847 | - | $359,304 |