Cap Marché $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Catgirl (CATGIRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $15,488,602,916,081 | $14,626,573,834,153 | $15,488,602,916,081 | $14,827,321,816,893 | $716 | $479,944 |
| Jul-14 2025 | $14,892,171,925,011 | $14,827,461,583,862 | $15,136,306,563,938 | $14,929,677,520,740 | $247 | $461,463 |
| Jul-13 2025 | $14,929,677,520,740 | $14,620,212,498,517 | $14,929,677,520,740 | $14,673,178,710,552 | $663 | $462,625 |
| Jul-12 2025 | $14,672,764,841,598 | $14,521,970,546,518 | $14,860,538,529,051 | $14,528,322,031,456 | $412 | $454,664 |
| Jul-11 2025 | $14,662,370,912,476 | $14,418,362,663,519 | $14,929,019,964,116 | $14,810,173,270,385 | $184 | $454,342 |
| Jul-10 2025 | $14,810,173,270,385 | $14,349,789,885,452 | $14,810,173,270,385 | $14,464,519,976,162 | $385 | $458,922 |
| Jul-09 2025 | $14,464,595,677,288 | $13,911,406,606,456 | $14,464,595,677,288 | $13,927,765,760,498 | $407 | $448,213 |
| Jul-08 2025 | $13,918,721,996,723 | $13,892,246,812,911 | $14,267,533,300,948 | $14,202,445,509,119 | $792 | $431,298 |
| Jul-07 2025 | $14,202,445,325,969 | $14,188,872,398,389 | $14,636,518,777,675 | $14,636,518,777,675 | $110 | $440,090 |
| Jul-06 2025 | $14,575,870,100,233 | $14,478,054,547,411 | $14,657,789,234,484 | $14,652,671,731,077 | $72 | $451,661 |
| Jul-05 2025 | $14,641,740,780,788 | $14,549,681,799,763 | $14,679,680,818,472 | $14,645,538,239,682 | $53 | $453,702 |
| Jul-04 2025 | $14,645,527,106,727 | $14,623,518,383,632 | $14,979,443,021,924 | $14,979,443,021,924 | $386 | $453,820 |
| Jul-03 2025 | $14,989,546,561,372 | $14,904,590,470,769 | $15,080,472,312,960 | $15,080,472,312,960 | $113 | $464,480 |
| Jul-02 2025 | $15,100,886,959,248 | $14,660,668,407,453 | $15,100,886,959,248 | $14,660,668,407,453 | - | $467,930 |
| Jul-01 2025 | $14,675,121,624,555 | $14,673,899,481,773 | $15,090,082,353,760 | $15,082,592,456,043 | - | $454,737 |