Cap Marché $4.58T
1.92%
Volume 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Catgirl (CATGIRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $13,728,781,472,892 | $12,608,109,161,308 | $15,100,021,853,323 | $12,608,109,161,308 | - | $425,413 |
| Oct-04 2025 | $12,631,360,476,384 | $12,549,008,868,198 | $14,838,557,158,546 | $14,748,282,641,414 | - | $391,407 |
| Oct-03 2025 | $14,723,973,437,998 | $13,569,272,702,456 | $14,723,973,437,998 | $13,737,039,767,677 | $127 | $456,251 |
| Oct-02 2025 | $13,691,759,161,450 | $13,161,677,345,724 | $13,691,759,161,450 | $13,161,677,345,724 | $218 | $424,265 |
| Oct-01 2025 | $13,161,677,345,724 | $13,109,679,648,323 | $14,554,238,416,846 | $14,182,752,060,663 | $729 | $407,840 |
| Sep-30 2025 | $14,166,862,371,002 | $14,162,799,316,017 | $14,665,817,957,707 | $14,665,817,957,707 | $159 | $438,987 |
| Sep-29 2025 | $14,614,764,073,091 | $14,146,834,552,666 | $14,614,764,073,091 | $14,146,834,552,666 | - | $452,866 |
| Sep-28 2025 | $14,146,834,552,666 | $13,802,227,524,588 | $14,146,834,552,666 | $14,006,491,196,106 | - | $438,367 |
| Sep-27 2025 | $14,049,690,106,478 | $13,227,054,742,024 | $14,706,030,725,807 | $14,654,649,408,941 | $1,591 | $435,357 |
| Sep-26 2025 | $14,654,649,408,941 | $14,600,552,642,862 | $14,877,926,179,342 | $14,866,567,944,456 | $214 | $454,102 |
| Sep-25 2025 | $14,866,567,944,456 | $14,702,646,868,749 | $16,573,598,668,832 | $16,573,598,668,832 | $383 | $460,669 |
| Sep-24 2025 | $16,539,291,118,727 | $14,274,320,003,713 | $17,445,746,145,239 | $14,428,700,687,928 | $1,846 | $512,502 |
| Sep-23 2025 | $14,428,700,687,928 | $12,773,693,882,733 | $16,809,020,430,889 | $12,773,693,882,733 | $4,263 | $447,101 |
| Sep-22 2025 | $12,776,378,025,506 | $12,548,744,305,904 | $13,619,340,131,584 | $13,619,340,131,584 | $293 | $395,901 |
| Sep-21 2025 | $13,634,550,961,024 | $13,497,777,494,347 | $14,241,397,764,344 | $13,835,955,600,578 | $329 | $422,493 |