Cap Marché R41.09T 0.43%
Volume 24h R2.69T -9.98%
BTC % 50.1% 0.08%
ETH % 16.3% 0.24%
Monnaies 28.009 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Catgirl CATGIRL

Prix historiques de Catgirl (CATGIRL), Informations sur le volume et le marché par date
Rand sud-africain - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jul-08 2024 R0.000000007111166897301195 R0.000000006620011904972594 R0.000000007156680115245117 R0.000000006836336703647911 R378,961 R251,641,339
Jul-07 2024 R0.000000006868140873800669 R0.000000006868140873800669 R0.000000007343287821743064 R0.000000007343287821743064 R341,523 R243,041,429
Jul-06 2024 R0.000000007363437143157952 R0.000000006909768768044022 R0.000000007363437143157952 R0.000000006909768768044022 R569,799 R260,568,372
Jul-05 2024 R0.000000006914459139308681 R0.000000006350990175901406 R0.000000007235370402032873 R0.000000007235370402032873 R767,593 R244,680,484
Jul-04 2024 R0.000000007363773475956613 R0.000000007246177452982155 R0.00000000786848113307812 R0.000000007853800986023179 R839,429 R260,580,274
Jul-03 2024 R0.000000007837725624679948 R0.000000007799749376069893 R0.000000008263193962100325 R0.000000008254598614911462 R814,309 R277,351,917
Jul-02 2024 R0.000000008255537712653803 R0.000000008224200883815706 R0.00000000838253181003441 R0.000000008327487691805902 R424,809 R292,136,944
Jul-01 2024 R0.000000008370118791493676 R0.000000008350017260051174 R0.000000008487147234919943 R0.000000008437229394242744 R522,219 R296,191,600
Jun-30 2024 R0.000000008446222529361059 R0.000000008135594807585202 R0.000000008446222529361059 R0.000000008228736449935983 R607,043 R298,884,667
Jun-29 2024 R0.000000008216076951421091 R0.00000000820869823523354 R0.000000008452442801199803 R0.000000008450651068429866 R439,158 R290,740,554
Jun-28 2024 R0.00000000844953932039033 R0.000000008298427256874636 R0.000000008477549026698978 R0.000000008382461746273382 R727,122 R299,002,037
Jun-27 2024 R0.000000008346569055964733 R0.0000000081920186444075 R0.000000008653236509609292 R0.000000008576949261407061 R1,116,417 R295,358,251
Jun-26 2024 R0.000000008589743938546455 R0.000000008558536271317866 R0.000000008784470249186484 R0.000000008694224549323187 R410,017 R303,963,428
Jun-25 2024 R0.00000000870741274761818 R0.000000008559616355140363 R0.00000000885528153443435 R0.000000008753719400272809 R1,169,062 R308,127,349
Jun-24 2024 R0.000000008750335936037315 R0.000000008710215926390482 R0.000000009381347695748811 R0.000000009375525134689099 R1,817,212 R309,646,263

Analyse historique et de marché du prix de Catgirl (CATGIRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 1131 jours, à partir du jour 04-06-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.1283 ZAR.