Cap Marché $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catgirl (CATGIRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $16,905,010,006,262 | $15,940,407,725,054 | $18,278,001,655,143 | $15,940,407,725,054 | $11,761 | $598,214 |
| Oct-04 2024 | $15,157,789,585,732 | $14,488,988,683,034 | $15,243,971,119,997 | $14,587,176,720,162 | $2,459 | $536,385 |
| Oct-03 2024 | $14,587,176,726,727 | $14,568,310,088,997 | $15,215,899,461,016 | $15,173,794,886,994 | $2,703 | $516,193 |
| Oct-02 2024 | $15,173,460,203,543 | $14,961,758,222,302 | $15,451,293,396,738 | $15,167,875,267,393 | $1,049 | $536,940 |
| Oct-01 2024 | $15,103,222,307,913 | $14,944,275,445,303 | $17,905,174,457,667 | $17,741,572,434,931 | $8,694 | $534,454 |
| Sep-30 2024 | $17,908,096,197,341 | $17,859,376,607,403 | $18,635,778,022,572 | $18,635,778,022,572 | $4,556 | $633,710 |
| Sep-29 2024 | $18,635,615,522,215 | $18,605,046,892,860 | $18,931,850,439,922 | $18,742,740,345,269 | $1,672 | $659,455 |
| Sep-28 2024 | $18,659,755,008,799 | $18,627,826,734,224 | $20,404,536,304,131 | $20,229,609,503,063 | $5,813 | $660,309 |
| Sep-27 2024 | $20,229,608,801,338 | $20,221,061,673,201 | $21,186,049,285,871 | $21,119,483,424,282 | $5,243 | $715,861 |
| Sep-26 2024 | $21,125,092,665,022 | $20,331,191,205,027 | $21,125,092,665,022 | $20,385,204,183,942 | $2,474 | $747,549 |
| Sep-25 2024 | $20,384,385,793,864 | $19,748,046,540,608 | $20,595,784,340,798 | $20,034,349,900,685 | $3,689 | $721,338 |
| Sep-24 2024 | $20,227,042,760,829 | $18,880,284,052,491 | $20,227,042,760,829 | $18,880,284,052,491 | $3,208 | $715,770 |
| Sep-23 2024 | $19,076,183,340,174 | $18,097,451,416,300 | $19,280,800,862,510 | $18,097,451,416,300 | $2,475 | $675,045 |
| Sep-22 2024 | $18,063,641,268,976 | $17,198,541,122,449 | $18,144,461,175,067 | $17,591,006,192,876 | $9,089 | $639,214 |
| Sep-21 2024 | $17,591,050,499,131 | $17,174,247,940,655 | $18,389,395,673,188 | $18,262,387,533,464 | $4,972 | $622,491 |