Cap Marché $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Catgirl (CATGIRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $13,571,670,427,152 | $13,280,769,208,283 | $14,051,081,669,264 | $13,973,589,673,210 | $418 | $480,258 |
| Nov-01 2024 | $13,973,591,778,053 | $13,179,567,552,029 | $14,001,849,452,803 | $13,297,658,143,921 | $491 | $494,480 |
| Oct-31 2024 | $13,288,026,252,090 | $13,183,684,559,081 | $14,867,958,227,380 | $14,867,958,227,380 | $2,571 | $470,221 |
| Oct-30 2024 | $14,861,254,217,340 | $14,861,254,217,340 | $15,703,042,726,814 | $15,703,042,726,814 | $1,529 | $525,892 |
| Oct-29 2024 | $15,706,543,634,297 | $15,489,558,095,393 | $15,852,831,023,328 | $15,644,442,445,594 | $1,584 | $555,804 |
| Oct-28 2024 | $15,869,558,473,311 | $15,075,822,498,864 | $15,869,558,473,311 | $15,075,822,498,864 | $1,138 | $561,573 |
| Oct-27 2024 | $15,075,745,272,316 | $15,075,745,272,316 | $15,200,453,294,225 | $15,193,478,215,725 | $606 | $533,482 |
| Oct-26 2024 | $15,191,192,388,001 | $14,958,209,121,671 | $15,505,516,472,831 | $14,958,923,229,089 | $1,121 | $537,567 |
| Oct-25 2024 | $15,087,806,953,310 | $15,087,806,953,310 | $15,979,178,630,340 | $15,834,619,837,391 | $1,436 | $533,909 |
| Oct-24 2024 | $15,847,054,557,840 | $15,162,233,773,952 | $15,890,329,096,836 | $15,162,233,773,952 | $1,261 | $560,776 |
| Oct-23 2024 | $15,163,085,137,329 | $15,075,500,500,966 | $15,439,533,820,292 | $15,336,971,550,507 | $1,719 | $536,573 |
| Oct-22 2024 | $15,287,481,328,512 | $15,270,289,279,517 | $17,361,253,325,811 | $17,356,845,697,237 | $4,376 | $540,975 |
| Oct-21 2024 | $17,367,936,115,575 | $17,277,945,886,326 | $17,628,825,571,854 | $17,277,945,886,326 | $3,520 | $614,595 |
| Oct-20 2024 | $17,169,293,779,930 | $16,703,705,884,300 | $17,238,176,517,738 | $17,238,176,517,738 | $2,017 | $607,566 |
| Oct-19 2024 | $17,229,900,887,740 | $16,836,334,147,442 | $18,212,225,778,857 | $18,100,285,829,272 | $5,563 | $609,711 |