Cap Marché $3.35T
-1.03%
Volume 24h $224.95B
-23.01%
BTC % 54.32%
0.18%
ETH % 11.32%
-1.23%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de CAT INU (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $64,214,150,550 | $63,644,805,293 | $64,214,150,550 | $63,644,805,293 | - | - |
| Jan-05 2026 | $63,644,805,293 | $62,428,883,652 | $63,644,805,293 | $62,428,883,652 | - | - |
| Jan-04 2026 | $62,428,883,652 | $61,228,183,093 | $62,428,883,652 | $61,228,183,093 | - | - |
| Jan-03 2026 | $61,228,183,093 | $61,228,183,093 | $61,449,544,712 | $61,449,544,712 | - | - |
| Jan-02 2026 | $61,449,544,712 | $59,783,272,347 | $61,449,544,712 | $59,783,272,347 | - | - |
| Jan-01 2026 | $59,783,272,347 | $59,783,272,347 | $59,970,593,914 | $59,970,593,914 | - | - |
| Dec-31 2025 | $59,970,593,914 | $59,288,215,740 | $59,970,593,914 | $59,288,215,740 | - | - |
| Dec-30 2025 | $59,288,215,740 | $58,854,059,354 | $59,288,215,740 | $58,854,059,354 | - | - |
| Dec-29 2025 | $58,854,059,354 | $58,854,059,354 | $58,865,909,292 | $58,865,909,292 | - | - |
| Dec-28 2025 | $58,865,909,292 | $58,865,909,292 | $59,147,386,424 | $59,147,386,424 | - | - |
| Dec-27 2025 | $59,147,386,424 | $58,046,854,256 | $59,147,386,424 | $58,046,854,256 | - | - |
| Dec-26 2025 | $58,046,854,256 | $58,046,854,256 | $58,881,504,511 | $58,881,504,511 | - | - |
| Dec-25 2025 | $58,881,504,511 | $58,160,276,740 | $58,881,504,511 | $58,160,276,740 | - | - |
| Dec-24 2025 | $58,160,276,740 | $58,160,276,740 | $58,615,045,389 | $58,615,045,389 | - | - |
| Dec-23 2025 | $58,615,045,389 | $57,697,368,487 | $59,353,272,280 | $59,353,272,280 | $26 | - |