Cap Marché $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CAT INU (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $61,812,080,630 | $61,812,080,630 | $62,813,366,537 | $62,813,366,537 | - | - |
| Jul-11 2025 | $62,813,366,537 | $60,675,594,252 | $62,813,366,537 | $60,675,594,252 | - | - |
| Jul-10 2025 | $60,675,594,252 | $60,333,980,800 | $60,675,594,252 | $60,333,980,800 | - | - |
| Jul-09 2025 | $60,333,980,800 | $59,121,315,387 | $60,333,980,800 | $59,121,315,387 | - | - |
| Jul-08 2025 | $59,121,315,387 | $59,121,315,387 | $61,147,795,391 | $61,147,795,391 | - | - |
| Jul-07 2025 | $61,147,795,391 | $60,153,834,625 | $61,432,325,732 | $61,432,325,732 | - | - |
| Jul-06 2025 | $61,432,325,732 | $61,432,325,732 | $62,663,625,041 | $62,663,625,041 | - | - |
| Jul-05 2025 | $62,663,625,041 | $60,895,674,077 | $62,663,625,041 | $60,944,737,174 | - | - |
| Jul-04 2025 | $60,944,737,174 | $60,784,118,483 | $63,710,420,727 | $63,710,420,727 | $26 | - |
| Jul-03 2025 | $63,710,420,727 | $63,710,420,727 | $70,204,957,897 | $66,333,455,945 | $235 | - |
| Jul-02 2025 | $66,333,455,945 | $61,774,127,534 | $66,333,455,945 | $61,774,127,534 | $57 | - |
| Jul-01 2025 | $61,774,127,534 | $60,772,100,456 | $63,536,128,624 | $63,536,128,624 | - | - |
| Jun-30 2025 | $63,536,128,624 | $62,695,761,689 | $63,536,128,624 | $62,695,761,689 | - | - |
| Jun-29 2025 | $62,695,761,689 | $61,038,451,231 | $64,204,534,930 | $64,204,534,930 | - | - |
| Jun-28 2025 | $64,204,534,930 | $64,204,534,930 | $65,357,230,943 | $65,357,230,943 | - | - |