Cap Marché $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CAT INU (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $36,769,083,355 | $36,769,083,355 | $36,935,086,066 | $36,935,086,066 | - | - |
| Mar-07 2026 | $36,935,086,066 | $36,584,451,854 | $37,574,360,678 | $37,574,360,678 | - | - |
| Mar-06 2026 | $37,574,360,678 | $37,574,360,678 | $38,511,373,215 | $38,511,373,215 | - | - |
| Mar-05 2026 | $38,511,373,215 | $38,131,540,946 | $39,373,821,299 | $39,373,821,299 | - | - |
| Mar-04 2026 | $39,373,821,299 | $38,167,399,189 | $39,455,122,428 | $38,167,399,189 | - | - |
| Mar-03 2026 | $36,816,201,087 | $36,816,201,087 | $38,494,794,023 | $38,494,794,023 | $20 | - |
| Mar-02 2026 | $38,494,794,023 | $37,439,788,131 | $38,494,794,023 | $37,439,788,131 | - | - |
| Mar-01 2026 | $37,439,788,131 | $37,439,788,131 | $41,400,904,899 | $41,400,904,899 | - | - |
| Feb-28 2026 | $41,400,904,899 | $41,153,553,448 | $41,400,904,899 | $41,153,553,448 | $31 | - |
| Feb-27 2026 | $41,153,553,448 | $41,153,553,448 | $41,739,518,055 | $41,739,518,055 | - | - |
| Feb-26 2026 | $41,739,518,055 | $41,739,518,055 | $41,804,260,312 | $41,804,260,312 | - | - |
| Feb-25 2026 | $41,804,260,312 | $38,913,781,542 | $41,804,260,312 | $38,913,781,542 | - | - |
| Feb-24 2026 | $38,913,781,542 | $38,913,781,542 | $39,429,385,572 | $39,429,385,572 | - | - |
| Feb-23 2026 | $39,429,385,572 | $39,429,385,572 | $40,600,062,086 | $40,600,062,086 | - | - |
| Feb-22 2026 | $40,600,062,086 | $40,600,062,086 | $41,710,149,354 | $41,710,149,354 | - | - |