Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CAT INU (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $147,115,844,100 | $147,115,844,100 | $151,625,754,409 | $151,625,754,409 | - | - |
| Sep-08 2025 | $151,625,754,409 | $151,101,164,963 | $153,865,011,600 | $151,506,423,253 | $106 | - |
| Sep-07 2025 | $151,506,423,253 | $151,317,285,856 | $155,625,487,415 | $152,920,260,281 | $47 | - |
| Sep-06 2025 | $152,920,260,281 | $151,259,238,546 | $154,186,018,333 | $152,397,915,807 | - | - |
| Sep-05 2025 | $153,425,973,071 | $152,600,574,042 | $159,265,397,940 | $157,027,946,916 | - | - |
| Sep-04 2025 | $157,027,946,916 | $154,566,250,550 | $192,474,779,105 | $192,474,779,105 | $343 | - |
| Sep-03 2025 | $192,474,779,105 | $192,474,779,105 | $195,866,061,994 | $195,541,352,688 | - | - |
| Sep-02 2025 | $195,541,352,688 | $191,842,626,832 | $196,387,839,602 | $196,073,015,557 | - | - |
| Sep-01 2025 | $197,762,305,881 | $146,108,911,491 | $197,762,305,881 | $155,375,564,312 | - | - |
| Aug-31 2025 | $155,375,564,312 | $153,640,820,271 | $159,175,118,085 | $159,016,756,018 | - | - |
| Aug-30 2025 | $159,016,756,018 | $156,818,743,552 | $188,333,903,772 | $188,333,903,772 | $329 | - |
| Aug-29 2025 | $188,373,892,486 | $186,093,270,833 | $188,373,892,486 | $188,269,517,391 | $27 | - |
| Aug-28 2025 | $188,269,517,391 | $159,360,846,917 | $204,624,833,321 | $175,183,894,630 | - | - |
| Aug-27 2025 | $175,183,894,630 | $162,620,481,912 | $181,847,154,774 | $177,160,802,957 | - | - |
| Aug-26 2025 | $174,303,862,265 | $120,183,381,654 | $182,570,187,085 | $125,933,975,430 | $776 | - |