Cap Marché ¥395.44T
-0.98%
Volume 24h ¥22.68T
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Monnaies
28.124
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h JPY | Capitalisation JPY |
---|---|---|---|---|---|---|
Jul-17 2024 | ¥8,200,230,707,230 | ¥8,200,230,707,230 | ¥8,482,636,394,770 | ¥8,410,541,061,978 | ¥5,587 | - |
Jul-16 2024 | ¥8,410,541,061,978 | ¥8,231,499,361,323 | ¥8,410,541,061,978 | ¥8,231,499,361,323 | ¥4,455 | - |
Jul-15 2024 | ¥8,231,499,361,323 | ¥7,324,103,545,648 | ¥8,231,499,361,323 | ¥7,324,103,545,648 | ¥5,549 | - |
Jul-14 2024 | ¥7,324,103,545,648 | ¥7,191,913,450,733 | ¥7,324,103,545,648 | ¥7,191,913,450,733 | ¥7,635 | - |
Jul-13 2024 | ¥7,191,913,450,733 | ¥7,191,913,450,733 | ¥7,532,200,638,536 | ¥7,532,200,638,536 | ¥4,490 | - |
Jul-12 2024 | ¥7,532,200,638,536 | ¥7,532,200,638,536 | ¥8,203,490,127,926 | ¥8,125,905,473,794 | ¥14,605 | - |
Jul-11 2024 | ¥8,125,905,473,794 | ¥8,125,905,473,794 | ¥8,189,901,599,332 | ¥8,189,901,599,332 | ¥1,887 | - |
Jul-10 2024 | ¥8,189,901,599,332 | ¥8,189,901,599,332 | ¥8,214,596,307,152 | ¥8,214,596,307,152 | ¥2,112 | - |
Jul-09 2024 | ¥8,214,596,307,152 | ¥7,679,059,420,232 | ¥8,214,596,307,152 | ¥7,679,059,420,232 | ¥14,761 | - |
Jul-08 2024 | ¥7,679,059,420,232 | ¥7,679,059,420,232 | ¥7,973,052,965,811 | ¥7,973,052,965,811 | ¥12,959 | - |
Jul-07 2024 | ¥7,973,052,965,811 | ¥7,973,052,965,811 | ¥8,471,193,571,629 | ¥8,197,621,333,052 | ¥15,378 | - |
Jul-06 2024 | ¥8,197,621,333,052 | ¥7,652,681,266,687 | ¥8,197,621,333,052 | ¥7,652,681,266,687 | ¥19,290 | - |
Jul-05 2024 | ¥7,652,681,266,687 | ¥7,652,681,266,687 | ¥10,450,754,696,552 | ¥10,450,754,696,552 | ¥23,832 | - |
Jul-04 2024 | ¥10,450,754,696,552 | ¥10,076,646,600,870 | ¥10,450,754,696,552 | ¥10,123,533,481,235 | ¥8,577 | - |
Jul-03 2024 | ¥10,123,533,481,235 | ¥9,064,994,633,984 | ¥10,123,533,481,235 | ¥9,064,994,633,984 | ¥29,478 | - |
Analyse historique et de marché du prix de CAT INU (CAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yen, en analysant 100 jours, à partir du jour 09-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 156.39867 JPY.