Cap Marché $2.23T
-0.4%
Volume 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $20,643,401,314,533 | $20,621,285,742,313 | $20,643,401,314,533 | $20,621,285,742,313 | $5 | - |
Aug-26 2024 | $20,621,285,742,313 | $19,686,583,228,967 | $20,830,816,433,914 | $19,686,583,228,967 | $320 | - |
Aug-25 2024 | $19,686,583,228,967 | $17,316,626,672,676 | $19,686,583,228,967 | $17,629,245,365,057 | $505 | - |
Aug-24 2024 | $17,629,245,365,057 | $17,629,245,365,057 | $17,923,920,486,984 | $17,923,920,486,984 | $23 | - |
Aug-23 2024 | $17,923,920,486,984 | $17,551,537,036,415 | $17,988,774,279,403 | $17,988,774,279,403 | $26 | - |
Aug-22 2024 | $17,988,774,279,403 | $17,036,024,241,875 | $17,988,774,279,403 | $17,036,024,241,875 | $192 | - |
Aug-21 2024 | $17,036,024,241,875 | $15,564,277,576,157 | $17,036,024,241,875 | $15,564,277,576,157 | $208 | - |
Aug-20 2024 | $15,564,277,576,157 | $15,564,277,576,157 | $15,564,277,576,157 | $15,564,277,576,157 | - | - |
Aug-19 2024 | $15,564,277,576,157 | $15,321,265,059,241 | $15,564,277,576,157 | $15,522,324,530,869 | $10 | - |
Aug-18 2024 | $15,522,324,530,869 | $15,522,324,530,869 | $15,602,289,909,095 | $15,602,289,909,095 | $7 | - |
Aug-17 2024 | $15,284,703,603,770 | $15,179,543,111,064 | $15,284,703,603,770 | $15,179,543,111,064 | $0 | - |
Aug-16 2024 | $15,179,543,111,064 | $15,179,543,111,064 | $15,179,543,111,064 | $15,179,543,111,064 | - | - |
Aug-15 2024 | $15,179,543,111,064 | $15,113,468,049,996 | $15,179,543,111,064 | $15,113,468,049,996 | $44 | - |
Aug-14 2024 | $15,113,468,049,996 | $14,551,823,234,290 | $15,113,468,049,996 | $14,551,823,234,290 | $227 | - |
Aug-13 2024 | $13,829,057,067,078 | $13,829,057,067,078 | $13,890,252,121,441 | $13,890,252,121,441 | $0 | - |