Cap Marché $2.77T 1.63%
Volume 24h $271.72B -4.61%
BTC % 54.89% -0.43%
ETH % 12.85% 2.33%
Monnaies 29.447 +11
Échanges 885
Dernière mise à jour 1 minute depuis
CAT COIN CAT

Prix historiques de CAT COIN (CAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-07 2024 $20,955,865,367,819 $20,575,121,138,582 $20,955,865,367,819 $20,575,121,138,582 $2 -
Nov-06 2024 $20,575,121,138,582 $20,054,184,384,360 $20,575,121,138,582 $20,054,184,384,360 $14 -
Nov-05 2024 $20,054,184,384,360 $20,054,184,384,360 $20,054,184,384,360 $20,054,184,384,360 - -
Nov-04 2024 $20,054,184,384,360 $20,054,184,384,360 $20,054,184,384,360 $20,054,184,384,360 - -
Nov-03 2024 $20,054,184,384,360 $20,054,184,384,360 $20,054,184,384,360 $20,054,184,384,360 - -
Nov-02 2024 $20,054,184,384,360 $20,054,184,384,360 $20,252,067,241,288 $20,244,829,831,866 $10 -
Nov-01 2024 $20,244,829,831,866 $20,244,829,831,866 $21,126,148,018,476 $21,126,148,018,476 $24 -
Oct-31 2024 $21,126,148,018,476 $21,126,148,018,476 $21,126,148,018,476 $21,126,148,018,476 - -
Oct-30 2024 $21,126,148,018,476 $21,126,148,018,476 $21,416,976,417,701 $21,416,976,417,701 $11 -
Oct-29 2024 $21,416,976,417,701 $20,732,602,765,695 $21,416,976,417,701 $20,732,602,765,695 $1 -
Oct-28 2024 $20,732,602,765,695 $20,732,602,765,695 $20,732,602,765,695 $20,732,602,765,695 - -
Oct-27 2024 $20,732,602,765,695 $19,606,503,961,162 $20,732,602,765,695 $19,606,503,961,162 $232 -
Oct-26 2024 $19,606,503,961,162 $19,606,503,961,162 $19,606,503,961,162 $19,606,503,961,162 - -
Oct-25 2024 $19,606,503,961,162 $19,422,597,123,395 $19,880,318,134,297 $19,422,597,123,395 $6 -
Oct-24 2024 $19,422,597,123,395 $19,422,597,123,395 $19,422,597,123,395 $19,422,597,123,395 - -

Analyse historique et de marché du prix de CAT COIN (CAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 227 jours, à partir du jour 26-03-2024.