Cap Marché $2.49T
0.34%
Volume 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Monnaies
29.183
+7
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $19,907,447,958,258 | $19,907,447,958,258 | $19,907,447,958,258 | $19,907,447,958,258 | - | - |
Oct-17 2024 | $19,907,447,958,258 | $19,907,447,958,258 | $19,907,447,958,258 | $19,907,447,958,258 | - | - |
Oct-16 2024 | $19,907,447,958,258 | $19,835,314,992,965 | $19,907,447,958,258 | $19,835,314,992,965 | $10 | - |
Oct-15 2024 | $19,835,314,992,965 | $19,723,657,476,645 | $19,835,314,992,965 | $19,723,657,476,645 | $9 | - |
Oct-14 2024 | $19,723,657,476,645 | $18,896,390,216,838 | $19,723,657,476,645 | $18,896,390,216,838 | $63 | - |
Oct-13 2024 | $18,896,390,216,838 | $18,896,390,216,838 | $18,994,798,521,193 | $18,994,798,521,193 | $0 | - |
Oct-12 2024 | $18,994,798,521,193 | $18,903,322,573,055 | $19,107,810,792,312 | $19,107,810,792,312 | $17 | - |
Oct-11 2024 | $19,107,810,792,312 | $19,107,810,792,312 | $19,107,810,792,312 | $19,107,810,792,312 | - | - |
Oct-10 2024 | $19,107,810,792,312 | $19,107,810,792,312 | $19,107,810,792,312 | $19,107,810,792,312 | - | - |
Oct-09 2024 | $19,107,810,792,312 | $19,107,810,792,312 | $19,295,098,497,391 | $19,235,811,374,018 | $10 | - |
Oct-08 2024 | $19,235,811,374,018 | $19,235,811,374,018 | $19,235,811,374,018 | $19,235,811,374,018 | - | - |
Oct-07 2024 | $19,235,811,374,018 | $18,728,865,976,112 | $19,235,811,374,018 | $18,728,865,976,112 | $87 | - |
Oct-06 2024 | $18,728,865,976,112 | $18,728,865,976,112 | $18,728,865,976,112 | $18,728,865,976,112 | - | - |
Oct-05 2024 | $18,728,865,976,112 | $18,728,865,976,112 | $18,728,865,976,112 | $18,728,865,976,112 | - | - |
Oct-04 2024 | $18,728,865,976,112 | $18,429,032,465,245 | $18,728,865,976,112 | $18,429,032,465,245 | $0 | - |