Cap Marché $2.30T
-0.27%
Volume 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $18,728,865,976,112 | $18,728,865,976,112 | $18,728,865,976,112 | $18,728,865,976,112 | - | - |
Oct-04 2024 | $18,728,865,976,112 | $18,429,032,465,245 | $18,728,865,976,112 | $18,429,032,465,245 | $0 | - |
Oct-03 2024 | $18,429,032,465,245 | $18,429,032,465,245 | $18,429,032,465,245 | $18,429,032,465,245 | $5 | - |
Oct-02 2024 | $18,467,967,113,651 | $18,467,967,113,651 | $19,411,324,815,021 | $19,411,324,815,021 | $3 | - |
Oct-01 2024 | $19,411,324,815,021 | $19,411,324,815,021 | $19,411,324,815,021 | $19,411,324,815,021 | - | - |
Sep-30 2024 | $19,459,471,595,540 | $18,927,218,049,666 | $19,757,084,308,288 | $19,757,084,308,288 | $115 | - |
Sep-29 2024 | $19,757,084,308,288 | $19,757,084,308,288 | $20,266,299,857,809 | $20,266,299,857,809 | $0 | - |
Sep-28 2024 | $20,266,299,857,809 | $20,266,299,857,809 | $20,266,299,857,809 | $20,266,299,857,809 | - | - |
Sep-27 2024 | $20,266,299,857,809 | $19,731,504,422,796 | $20,266,299,857,809 | $19,731,504,422,796 | $4 | - |
Sep-26 2024 | $19,731,504,422,796 | $19,410,527,580,833 | $19,895,596,527,577 | $19,410,527,580,833 | $47 | - |
Sep-25 2024 | $19,410,527,580,833 | $19,410,527,580,833 | $19,658,994,604,743 | $19,658,994,604,743 | $67 | - |
Sep-24 2024 | $19,658,994,604,743 | $19,336,697,326,133 | $19,658,994,604,743 | $19,336,697,326,133 | $0 | - |
Sep-23 2024 | $19,336,697,326,133 | $19,137,544,543,074 | $19,336,697,326,133 | $19,137,544,543,074 | $17 | - |
Sep-22 2024 | $19,137,544,543,074 | $19,137,544,543,074 | $19,137,544,543,074 | $19,137,544,543,074 | - | - |
Sep-21 2024 | $19,137,544,543,074 | $18,493,387,619,979 | $19,137,544,543,074 | $18,493,387,619,979 | $6 | - |