Cap Marché $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monnaies
28.786
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $18,921,154,374,426 | $18,509,827,131,991 | $19,055,059,742,501 | $18,509,827,131,991 | $0 | - |
Sep-16 2024 | $18,509,827,131,991 | $18,509,827,131,991 | $21,906,271,935,139 | $21,906,271,935,139 | $469 | - |
Sep-15 2024 | $21,906,271,935,139 | $21,906,271,935,139 | $21,906,271,935,139 | $21,906,271,935,139 | - | - |
Sep-14 2024 | $21,906,271,935,139 | $20,557,147,673,736 | $21,906,271,935,139 | $20,557,147,673,736 | $209 | - |
Sep-13 2024 | $20,557,147,673,736 | $20,251,361,765,664 | $20,557,147,673,736 | $20,456,214,661,365 | $17 | - |
Sep-12 2024 | $20,456,214,661,365 | $19,386,210,012,087 | $20,576,240,322,999 | $19,386,210,012,087 | $76 | - |
Sep-11 2024 | $19,386,210,012,087 | $19,386,210,012,087 | $19,386,210,012,087 | $19,386,210,012,087 | - | - |
Sep-10 2024 | $19,545,980,648,549 | $19,232,795,514,979 | $19,545,980,648,549 | $19,336,331,037,204 | $19 | - |
Sep-09 2024 | $19,336,331,037,204 | $18,800,520,064,678 | $19,336,331,037,204 | $18,800,520,064,678 | $3 | - |
Sep-08 2024 | $18,800,520,064,678 | $18,638,886,432,822 | $18,800,520,064,678 | $18,638,886,432,822 | $22 | - |
Sep-07 2024 | $18,638,886,432,822 | $18,629,875,539,188 | $19,055,206,414,153 | $19,055,206,414,153 | $0 | - |
Sep-06 2024 | $19,055,206,414,153 | $19,055,206,414,153 | $19,200,791,387,014 | $19,200,791,387,014 | $5 | - |
Sep-05 2024 | $19,200,791,387,014 | $19,200,791,387,014 | $19,200,791,387,014 | $19,200,791,387,014 | - | - |
Sep-04 2024 | $19,200,791,387,014 | $18,781,128,518,347 | $19,605,111,801,765 | $19,605,111,801,765 | $4 | - |
Sep-03 2024 | $19,605,111,801,765 | $19,605,111,801,765 | $20,079,629,687,858 | $19,771,188,941,080 | $2 | - |