Cap Marché $2.51T
-1.73%
Volume 24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
Monnaies
34.302
+5
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de CASH+ (CASH+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $107.10 | $107.10 | $107.22 | $107.15 | - | - |
| Mar-01 2026 | $107.15 | $107.15 | $107.23 | $107.23 | - | - |
| Feb-28 2026 | $107.23 | $106.94 | $107.23 | $106.94 | - | - |
| Feb-27 2026 | $106.94 | $106.94 | $107.28 | $107.28 | - | - |
| Feb-26 2026 | $107.28 | $106.94 | $107.28 | $107.26 | - | - |
| Feb-25 2026 | $107.26 | $107.00 | $107.26 | $107.00 | - | - |
| Feb-24 2026 | $107.00 | $106.93 | $107.03 | $107.03 | - | - |
| Feb-23 2026 | $107.03 | $106.98 | $107.03 | $106.98 | - | - |
| Feb-22 2026 | $106.98 | $106.98 | $107.00 | $107.00 | - | - |
| Feb-21 2026 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Feb-20 2026 | $107.00 | $106.98 | $107.00 | $106.98 | - | - |
| Feb-19 2026 | $106.98 | $106.98 | $106.99 | $106.98 | - | - |
| Feb-18 2026 | $106.98 | $106.87 | $106.98 | $106.87 | - | - |
| Feb-17 2026 | $106.87 | $106.87 | $106.97 | $106.97 | - | - |
| Feb-16 2026 | $106.97 | $106.96 | $107.01 | $107.01 | - | - |