Cap Marché $2.59T
4.07%
Volume 24h $214.04B
17.12%
BTC % 54.71%
1.11%
ETH % 9.61%
0.2%
Monnaies
34.323
+7
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Cardano (ADA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.254996 | $0.249318 | $0.261504 | $0.249341 | $528,757,734 | $9,201,536,268 |
| Mar-08 2026 | $0.249249 | $0.247279 | $0.256626 | $0.254556 | $409,213,223 | $8,994,176,640 |
| Mar-07 2026 | $0.254742 | $0.252521 | $0.260273 | $0.259111 | $345,883,560 | $9,192,368,986 |
| Mar-06 2026 | $0.259037 | $0.255898 | $0.27171 | $0.268996 | $483,282,116 | $9,347,358,932 |
| Mar-05 2026 | $0.268984 | $0.266369 | $0.277378 | $0.276254 | $572,643,816 | $9,706,319,330 |
| Mar-04 2026 | $0.276099 | $0.259172 | $0.284456 | $0.262693 | $989,185,527 | $9,961,358,893 |
| Mar-03 2026 | $0.262888 | $0.260831 | $0.27687 | $0.27687 | $709,762,602 | $9,484,709,663 |
| Mar-02 2026 | $0.276843 | $0.269399 | $0.287361 | $0.273473 | $623,168,019 | $9,988,204,731 |
| Mar-01 2026 | $0.27358 | $0.269681 | $0.290752 | $0.281873 | $593,823,798 | $9,870,481,215 |
| Feb-28 2026 | $0.281614 | $0.260175 | $0.282722 | $0.277499 | $728,039,641 | $10,160,343,285 |
| Feb-27 2026 | $0.27762 | $0.274808 | $0.295522 | $0.286996 | $502,932,086 | $10,014,928,359 |
| Feb-26 2026 | $0.286971 | $0.283076 | $0.300382 | $0.297055 | $676,669,964 | $10,352,256,016 |
| Feb-25 2026 | $0.296665 | $0.258223 | $0.312225 | $0.258674 | $1,082,297,825 | $10,701,955,557 |
| Feb-24 2026 | $0.25876 | $0.254756 | $0.264259 | $0.262479 | $376,723,203 | $9,334,544,553 |
| Feb-23 2026 | $0.262254 | $0.258687 | $0.274287 | $0.271418 | $475,338,089 | $9,460,613,697 |