Cap Marché $3.31T
-1.17%
Volume 24h $227.31B
3.22%
BTC % 54.67%
0.07%
ETH % 10.94%
-0.91%
Monnaies
33.733
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cardano (ADA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.420247 | $0.41632 | $0.43524 | $0.433512 | $624,461,129 | $15,084,325,534 |
| Nov-27 2025 | $0.4337 | $0.427251 | $0.438441 | $0.435709 | $482,078,196 | $15,567,220,902 |
| Nov-26 2025 | $0.435602 | $0.411826 | $0.436454 | $0.421956 | $582,371,816 | $15,635,495,742 |
| Nov-25 2025 | $0.421605 | $0.406339 | $0.428507 | $0.427701 | $652,789,916 | $15,133,087,024 |
| Nov-24 2025 | $0.427842 | $0.405097 | $0.43353 | $0.408335 | $814,509,902 | $15,355,158,573 |
| Nov-23 2025 | $0.408526 | $0.402095 | $0.417223 | $0.404588 | $646,355,323 | $14,661,896,799 |
| Nov-22 2025 | $0.404608 | $0.392102 | $0.411485 | $0.409256 | $553,954,633 | $14,521,299,490 |
| Nov-21 2025 | $0.409165 | $0.391671 | $0.437781 | $0.432068 | $1,770,073,071 | $14,684,848,013 |
| Nov-20 2025 | $0.432604 | $0.429841 | $0.469941 | $0.463405 | $988,084,523 | $15,526,071,042 |
| Nov-19 2025 | $0.463209 | $0.438987 | $0.475617 | $0.474466 | $1,037,466,503 | $16,618,894,129 |
| Nov-18 2025 | $0.474971 | $0.45891 | $0.481207 | $0.465391 | $1,101,225,671 | $17,040,898,218 |
| Nov-17 2025 | $0.46553 | $0.458474 | $0.497162 | $0.484257 | $1,209,943,614 | $16,702,155,697 |
| Nov-16 2025 | $0.484895 | $0.476498 | $0.508293 | $0.50339 | $1,034,956,019 | $17,396,928,995 |
| Nov-15 2025 | $0.503404 | $0.498495 | $0.51411 | $0.498495 | $711,753,171 | $18,060,987,854 |
| Nov-14 2025 | $0.498505 | $0.494424 | $0.531868 | $0.530506 | $1,192,806,220 | $17,881,910,339 |