Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 55 Secondes depuis
Cardano ADA

Prix historiques de Cardano (ADA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.865057 $0.831352 $0.868043 $0.835018 $1,398,016,818 $30,940,555,984
Sep-07 2025 $0.835059 $0.818571 $0.840798 $0.818571 $719,398,251 $29,867,607,972
Sep-06 2025 $0.818452 $0.815447 $0.835196 $0.830961 $579,154,321 $29,273,624,004
Sep-05 2025 $0.831069 $0.80603 $0.846069 $0.809827 $1,262,808,667 $29,703,196,244
Sep-04 2025 $0.809869 $0.804302 $0.841192 $0.837117 $865,781,781 $28,945,502,069
Sep-03 2025 $0.836529 $0.827369 $0.842608 $0.835184 $873,946,795 $29,898,358,732
Sep-02 2025 $0.83458 $0.799499 $0.834705 $0.801181 $1,225,760,452 $29,828,669,167
Sep-01 2025 $0.80019 $0.785775 $0.842674 $0.811334 $1,560,962,898 $28,599,544,711
Aug-31 2025 $0.811364 $0.811074 $0.836881 $0.822529 $686,397,615 $28,991,545,790
Aug-30 2025 $0.822412 $0.809475 $0.841636 $0.826729 $795,989,685 $29,386,311,470
Aug-29 2025 $0.827153 $0.813399 $0.862561 $0.857908 $1,678,140,344 $29,555,729,297
Aug-28 2025 $0.857757 $0.84424 $0.87714 $0.850401 $1,202,927,839 $30,649,266,193
Aug-27 2025 $0.85016 $0.85016 $0.874504 $0.866538 $1,323,719,490 $30,377,792,904
Aug-26 2025 $0.866695 $0.832715 $0.873712 $0.837294 $1,410,147,900 $30,962,600,698
Aug-25 2025 $0.837722 $0.833671 $0.925044 $0.908891 $2,362,489,692 $29,927,529,674

Analyse historique et de marché du prix de Cardano (ADA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2900 jours, à partir du jour 01-10-2017.