Cap Marché $4.21T
2.63%
Volume 24h $355.19B
43.04%
BTC % 54.19%
0.42%
ETH % 12.1%
1.07%
Monnaies
33.283
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cardano (ADA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.808121 | $0.766032 | $0.811228 | $0.781629 | $744,872,895 | $28,941,850,516 |
| Sep-27 2025 | $0.78168 | $0.777603 | $0.794147 | $0.792024 | $554,708,431 | $27,994,892,791 |
| Sep-26 2025 | $0.792194 | $0.759416 | $0.795901 | $0.764381 | $1,170,419,139 | $28,371,428,998 |
| Sep-25 2025 | $0.762716 | $0.759287 | $0.814379 | $0.81309 | $1,914,335,217 | $27,305,596,734 |
| Sep-24 2025 | $0.813189 | $0.795441 | $0.829053 | $0.807076 | $1,067,044,180 | $29,112,536,898 |
| Sep-23 2025 | $0.807688 | $0.805837 | $0.828754 | $0.825899 | $1,108,627,287 | $28,915,618,553 |
| Sep-22 2025 | $0.825684 | $0.810737 | $0.887059 | $0.88474 | $2,388,963,147 | $29,559,888,329 |
| Sep-21 2025 | $0.88526 | $0.877978 | $0.902154 | $0.893868 | $878,284,682 | $31,692,719,329 |
| Sep-20 2025 | $0.893933 | $0.888961 | $0.906239 | $0.890583 | $785,758,505 | $31,995,669,850 |
| Sep-19 2025 | $0.890932 | $0.88744 | $0.935057 | $0.92543 | $1,573,603,604 | $31,888,256,804 |
| Sep-18 2025 | $0.925356 | $0.901939 | $0.937696 | $0.913869 | $2,009,670,534 | $33,120,349,467 |
| Sep-17 2025 | $0.913009 | $0.864424 | $0.918239 | $0.880703 | $1,874,704,066 | $32,678,430,458 |
| Sep-16 2025 | $0.880687 | $0.856054 | $0.88375 | $0.863215 | $1,267,357,116 | $31,521,557,445 |
| Sep-15 2025 | $0.863508 | $0.855263 | $0.902165 | $0.888577 | $1,947,621,867 | $30,896,575,400 |
| Sep-14 2025 | $0.888987 | $0.882351 | $0.930394 | $0.929615 | $1,388,605,835 | $31,808,227,530 |