Cap Marché $2.32T
-2.68%
Volume 24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.366973 | $0.366973 | $0.387521 | $0.38552 | $287,417,870 | $13,196,637,674 |
Aug-25 2024 | $0.384892 | $0.378832 | $0.393884 | $0.393798 | $271,626,055 | $13,839,035,725 |
Aug-24 2024 | $0.394108 | $0.388503 | $0.401116 | $0.391515 | $258,791,252 | $14,169,062,305 |
Aug-23 2024 | $0.391523 | $0.374223 | $0.392147 | $0.376546 | $360,714,335 | $14,076,048,622 |
Aug-22 2024 | $0.376565 | $0.36475 | $0.37715 | $0.369098 | $253,437,325 | $13,538,293,652 |
Aug-21 2024 | $0.369036 | $0.343596 | $0.377074 | $0.343614 | $370,201,878 | $13,267,655,130 |
Aug-20 2024 | $0.343805 | $0.336327 | $0.347911 | $0.336886 | $232,686,653 | $12,358,730,606 |
Aug-19 2024 | $0.336752 | $0.329041 | $0.337415 | $0.334735 | $205,965,110 | $12,104,043,850 |
Aug-18 2024 | $0.334788 | $0.333904 | $0.339597 | $0.337296 | $147,619,374 | $12,033,366,670 |
Aug-17 2024 | $0.336752 | $0.328544 | $0.338479 | $0.330328 | $164,570,601 | $12,103,984,870 |
Aug-16 2024 | $0.330303 | $0.321033 | $0.344931 | $0.325068 | $333,562,727 | $11,872,190,888 |
Aug-15 2024 | $0.325491 | $0.321496 | $0.341232 | $0.335523 | $243,305,833 | $11,697,536,278 |
Aug-14 2024 | $0.335429 | $0.332557 | $0.344903 | $0.340056 | $206,674,005 | $12,053,554,404 |
Aug-13 2024 | $0.340128 | $0.331996 | $0.344404 | $0.338928 | $208,502,896 | $12,222,377,829 |
Aug-12 2024 | $0.338998 | $0.328099 | $0.34386 | $0.32826 | $276,146,893 | $12,181,747,060 |