Cap Marché $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Monnaies
33.095
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Capybara (CAPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000065959 | $0.000006345 | $0.0000066734 | $0.000006345 | - | - |
| Sep-08 2025 | $0.000006345 | $0.000006345 | $0.000006345 | $0.000006345 | - | - |
| Sep-07 2025 | $0.000006345 | $0.000006345 | $0.000006345 | $0.000006345 | - | - |
| Sep-06 2025 | $0.000006345 | $0.000006345 | $0.0000065574 | $0.0000065574 | - | - |
| Sep-05 2025 | $0.0000065574 | $0.0000065574 | $0.0000068035 | $0.0000066906 | - | - |
| Sep-04 2025 | $0.0000066906 | $0.0000066906 | $0.0000068041 | $0.0000068041 | - | - |
| Sep-03 2025 | $0.0000068041 | $0.0000068041 | $0.0000068041 | $0.0000068041 | - | - |
| Sep-02 2025 | $0.0000068041 | $0.0000068041 | $0.0000068836 | $0.0000068836 | - | - |
| Sep-01 2025 | $0.0000068836 | $0.0000068836 | $0.0000070286 | $0.0000070286 | - | - |
| Aug-31 2025 | $0.0000070286 | $0.0000068835 | $0.0000070286 | $0.0000068835 | - | - |
| Aug-30 2025 | $0.0000068835 | $0.0000068813 | $0.0000073239 | $0.0000073239 | - | - |
| Aug-29 2025 | $0.0000073239 | $0.0000073239 | $0.0000079669 | $0.0000079669 | - | - |
| Aug-28 2025 | $0.0000079669 | $0.0000079669 | $0.0000081497 | $0.0000081497 | - | - |
| Aug-27 2025 | $0.0000081497 | $0.0000081308 | $0.0000081497 | $0.0000081308 | - | - |
| Aug-26 2025 | $0.0000081308 | $0.0000077922 | $0.0000081669 | $0.0000081669 | $266 | - |