Cap Marché $3.29T
0.27%
Volume 24h $205.96B
-50.46%
BTC % 54.65%
-0.38%
ETH % 11.41%
0.96%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Capybara (CAPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000041926 | $0.0000041804 | $0.0000041926 | $0.0000041804 | - | - |
| Dec-11 2025 | $0.0000041438 | $0.0000041438 | $0.0000043829 | $0.0000043829 | - | - |
| Dec-10 2025 | $0.0000043829 | $0.0000043829 | $0.0000043829 | $0.0000043829 | - | - |
| Dec-09 2025 | $0.0000043829 | $0.0000039602 | $0.0000043829 | $0.0000039602 | - | - |
| Dec-08 2025 | $0.0000039602 | $0.0000039602 | $0.0000039602 | $0.0000039602 | - | - |
| Dec-07 2025 | $0.0000039602 | $0.0000039278 | $0.0000039602 | $0.0000039278 | - | - |
| Dec-06 2025 | $0.0000039573 | $0.0000039573 | $0.0000041012 | $0.0000041012 | - | - |
| Dec-05 2025 | $0.0000041012 | $0.0000041012 | $0.0000041012 | $0.0000041012 | - | - |
| Dec-04 2025 | $0.0000041012 | $0.0000038159 | $0.0000041012 | $0.0000038159 | $1,501 | - |
| Dec-03 2025 | $0.0000038159 | $0.0000038095 | $0.0000038159 | $0.0000038095 | - | - |
| Dec-02 2025 | $0.0000038095 | $0.0000038095 | $0.0000038691 | $0.0000038691 | - | - |
| Dec-01 2025 | $0.0000038691 | $0.0000038691 | $0.0000038691 | $0.0000038691 | - | - |
| Nov-30 2025 | $0.0000038691 | $0.0000038273 | $0.0000039106 | $0.0000038273 | $17 | - |
| Nov-29 2025 | $0.0000038273 | $0.0000038273 | $0.0000038273 | $0.0000038273 | - | - |
| Nov-28 2025 | $0.0000038273 | $0.0000038273 | $0.000003867 | $0.000003867 | - | - |