Cap Marché $2.49T
0.2%
Volume 24h $118.21B
-68.73%
BTC % 53.78%
-0.14%
ETH % 9.95%
-0.6%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Capybara (CAPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000017398 | $0.0000017398 | $0.0000018451 | $0.0000018451 | - | - |
| Apr-01 2026 | $0.0000018451 | $0.0000017565 | $0.0000018451 | $0.0000017565 | - | - |
| Mar-31 2026 | $0.0000017565 | $0.0000017565 | $0.0000017565 | $0.0000017565 | - | - |
| Mar-30 2026 | $0.0000017565 | $0.0000016919 | $0.0000017565 | $0.0000016919 | - | - |
| Mar-29 2026 | $0.0000016919 | $0.0000016919 | $0.0000017302 | $0.0000017289 | - | - |
| Mar-28 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Mar-27 2026 | $0.0000017289 | $0.0000017289 | $0.0000018404 | $0.0000017796 | - | - |
| Mar-26 2026 | $0.0000017796 | $0.0000017796 | $0.0000017796 | $0.0000017796 | - | - |
| Mar-25 2026 | $0.0000017796 | $0.0000017796 | $0.0000017796 | $0.0000017796 | - | - |
| Mar-24 2026 | $0.0000017796 | $0.0000017796 | $0.0000017796 | $0.0000017796 | - | - |
| Mar-23 2026 | $0.0000017796 | $0.0000017796 | $0.0000018183 | $0.0000018183 | - | - |
| Mar-22 2026 | $0.0000018183 | $0.0000018183 | $0.0000018878 | $0.0000018878 | - | - |
| Mar-21 2026 | $0.0000018878 | $0.0000018601 | $0.0000018878 | $0.0000018601 | - | - |
| Mar-20 2026 | $0.0000018601 | $0.0000018601 | $0.0000018601 | $0.0000018601 | - | - |
| Mar-19 2026 | $0.0000018601 | $0.0000018601 | $0.0000018601 | $0.0000018601 | - | - |