Cap Marché $2.48T
-3.75%
Volume 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Monnaies
28.215
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000094081 | $0.0000094081 | $0.0000095928 | $0.0000095928 | $665 | - |
Jul-23 2024 | $0.0000095928 | $0.0000095928 | $0.0000098087 | $0.0000096466 | $1,277 | - |
Jul-22 2024 | $0.0000096466 | $0.0000096466 | $0.0000096689 | $0.0000096689 | $147 | - |
Jul-21 2024 | $0.0000096689 | $0.0000096689 | $0.0000098212 | $0.0000098212 | $356 | - |
Jul-20 2024 | $0.0000098015 | $0.0000096887 | $0.0000098015 | $0.0000097481 | $507 | - |
Jul-19 2024 | $0.0000097481 | $0.0000090072 | $0.0000097481 | $0.0000094971 | $12,952 | - |
Jul-18 2024 | $0.0000094971 | $0.0000094971 | $0.0000098762 | $0.0000097983 | $4,089 | - |
Jul-17 2024 | $0.0000097983 | $0.0000096482 | $0.0000099508 | $0.0000096482 | $6,975 | - |
Jul-16 2024 | $0.0000096482 | $0.0000093497 | $0.0000097384 | $0.0000093497 | $444 | - |
Jul-15 2024 | $0.0000093497 | $0.0000087165 | $0.0000093497 | $0.0000087165 | $4,955 | - |
Jul-14 2024 | $0.000008555 | $0.0000081001 | $0.0000085852 | $0.0000081001 | $4,361 | - |
Jul-13 2024 | $0.0000081001 | $0.0000080335 | $0.0000082059 | $0.0000080697 | $4,745 | - |
Jul-12 2024 | $0.0000080697 | $0.0000079603 | $0.0000081001 | $0.0000081001 | $166 | - |
Jul-11 2024 | $0.0000081001 | $0.0000078594 | $0.0000081001 | $0.0000079554 | $3,517 | - |
Jul-10 2024 | $0.0000079554 | $0.0000078889 | $0.0000079788 | $0.00000797 | $1,577 | - |